Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $15.8
+2.30%
$92,986 $2.01 million
Sep 7 $15.43
+1.54%
$90,827 $1.63 million
Aug 31 $15.21
-1.36%
$89,473 $1.44 million
Aug 24 $15.68
-12.25%
$92,305 $1.02 million
Aug 17 $17.87
-5.06%
$105,190 $588,607
Aug 10 $18.85
+5.91%
$110,783 $722,869
Aug 3 $17.77
+19.28%
$104,597 $747,426
Jul 27 $14.9
+5.11%
$87,693 $2.17 million
Jul 20 $14.17
-0.89%
$83,431 $4.95 million
Jul 13 $14.29
-14.04%
$84,172 $3.25 million
Jul 6 $16.62
-8.03%
$97,898 $1.15 million
Jun 29 $18.07
-1.89%
$106,391 $1.09 million
Jun 22 $18.39
-13.18%
$114,609 $1.37 million
Jun 15 $21.26
+0.61%
$131,756 $1.38 million
Jun 8 $21.05
+3.70%
$133,857 $1.38 million
Jun 1 $20.2
-19.04%
$128,498 $1.47 million
May 25 $25.25
-4.95%
$157,930 $1.37 million
May 18 $25.96
+44.79%
$138,744 $1.41 million
May 11 $17.94
-5.20%
$120,828 $1.31 million
May 4 $18.91
+8.26%
$102,499 $1.3 million
Apr 27 $17.43
+4.18%
$94,385 $364,545
Apr 20 $16.68
-15.60%
$72,450 $4.34 million
Apr 13 $19.72
+33.06%
$85,365 $4.55 million
Apr 6 $14.68
+5.23%
$64,163 $2.41 million
Download