Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 19.13
+0.00%
$ 121,129 $ 755,486
11:15 PM $ 19.13
+0.04%
$ 121,129 $ 755,426
11:14 PM $ 19.12
+0.00%
$ 121,129 $ 755,426
11:13 PM $ 19.12
+0.00%
$ 121,129 $ 755,388
11:12 PM $ 19.12
+0.04%
$ 121,129 $ 755,388
11:11 PM $ 19.12
+0.00%
$ 121,129 $ 755,384
11:10 PM $ 19.12
+0.01%
$ 121,129 $ 755,358
11:09 PM $ 19.15
+0.00%
$ 121,294 $ 755,455
11:08 PM $ 19.15
+0.00%
$ 121,294 $ 755,455
11:07 PM $ 19.15
+0.00%
$ 121,294 $ 755,519
11:06 PM $ 19.15
+0.00%
$ 121,294 $ 755,519
11:05 PM $ 19.15
+0.31%
$ 121,294 $ 755,778
11:04 PM $ 19.1
+0.00%
$ 120,946 $ 755,778
11:03 PM $ 19.09
+0.00%
$ 120,946 $ 755,797
11:02 PM $ 19.09
-0.02%
$ 120,946 $ 755,949
11:01 PM $ 19.1
+0.00%
$ 120,946 $ 755,949
11:00 PM $ 19.1
-0.01%
$ 120,946 $ 755,975
10:59 PM $ 19.15
+0.00%
$ 121,322 $ 756,188
10:58 PM $ 19.16
+0.00%
$ 121,322 $ 756,188
10:57 PM $ 19.16
+0.03%
$ 121,322 $ 756,216
10:56 PM $ 19.15
+0.00%
$ 121,322 $ 756,457
10:55 PM $ 19.16
+0.30%
$ 121,322 $ 756,457
10:54 PM $ 19.1
+0.00%
$ 120,969 $ 756,436
10:53 PM $ 19.1
+0.00%
$ 120,969 $ 756,441
10:52 PM $ 19.1
+0.02%
$ 120,969 $ 756,441
10:51 PM $ 19.1
+0.00%
$ 120,969 $ 756,338
10:50 PM $ 19.09
-0.13%
$ 120,969 $ 756,366
10:49 PM $ 19.12
+0.00%
$ 121,089 $ 756,730
10:48 PM $ 19.12
+0.00%
$ 121,089 $ 756,730
10:47 PM $ 19.12
+0.00%
$ 121,089 $ 756,749
10:46 PM $ 19.12
+0.00%
$ 121,089 $ 756,749
10:45 PM $ 19.12
-0.02%
$ 121,089 $ 757,151
10:44 PM $ 19.12
+0.00%
$ 121,118 $ 757,151
10:43 PM $ 19.12
+0.00%
$ 121,118 $ 757,097
10:42 PM $ 19.12
+0.01%
$ 121,118 $ 757,097
10:41 PM $ 19.12
+0.00%
$ 121,118 $ 757,095
10:40 PM $ 19.12
-0.01%
$ 121,118 $ 757,021
10:39 PM $ 19.11
+0.00%
$ 121,017 $ 757,021
10:38 PM $ 19.1
+0.00%
$ 121,017 $ 756,928
10:37 PM $ 19.1
-0.02%
$ 121,017 $ 756,928
10:36 PM $ 19.11
+0.00%
$ 121,017 $ 756,983
10:35 PM $ 19.11
-0.30%
$ 121,017 $ 756,886
10:34 PM $ 19.16
+0.00%
$ 121,373 $ 756,803
10:33 PM $ 19.17
+0.00%
$ 121,373 $ 756,803
10:32 PM $ 19.16
+0.01%
$ 121,373 $ 756,790
10:31 PM $ 19.16
+0.00%
$ 121,373 $ 756,790
10:30 PM $ 19.16
+0.37%
$ 121,373 $ 757,181
10:29 PM $ 19.09
+0.00%
$ 120,921 $ 757,181
10:28 PM $ 19.09
+0.00%
$ 120,921 $ 757,279
10:27 PM $ 19.09
+0.02%
$ 120,921 $ 757,279
Download