Coinranking
Rigetti Computing (Ondo Tokenized) Historical Data
RGTIon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 2 AM | $17.31 | +0.00% | ||
| Today, at 1 AM | $17.32 | -0.28% | ||
| Today, at 12 AM | $17.37 | -1.90% | ||
| Yesterday, at 11 PM | $17.74 | +2.26% | ||
| Yesterday, at 10 PM | $17.35 | +1.61% | ||
| Yesterday, at 9 PM | $17.07 | -0.06% | ||
| Yesterday, at 8 PM | $17.08 | +4.10% | ||
| Yesterday, at 7 PM | $16.42 | -0.25% | ||
| Yesterday, at 6 PM | $16.46 | +0.63% | ||
| Yesterday, at 5 PM | $16.34 | +0.05% | ||
| Yesterday, at 4 PM | $16.32 | +0.07% | ||
| Yesterday, at 3 PM | $16.31 | +0.42% | ||
| Yesterday, at 2 PM | $16.26 | +0.73% | ||
| Yesterday, at 1 PM | $16.15 | -1.64% | ||
| Yesterday, at 12 PM | $16.39 | +0.02% | ||
| Yesterday, at 11 AM | $16.38 | -0.41% | ||
| Yesterday, at 10 AM | $16.46 | +0.07% | ||
| Yesterday, at 9 AM | $16.45 | +0.58% | ||
| Yesterday, at 8 AM | $16.35 | -0.94% | ||
| Yesterday, at 7 AM | $16.49 | +0.37% | ||
| Yesterday, at 6 AM | $16.42 | -0.12% | ||
| Yesterday, at 5 AM | $16.45 | -0.06% | ||
| Yesterday, at 4 AM | $16.46 | -0.78% | ||
| Yesterday, at 3 AM | $16.59 | -0.21% | ||
| Yesterday, at 2 AM | $16.62 | +0.34% | ||
| Yesterday, at 1 AM | $16.57 | -0.21% | ||
| Yesterday, at 12 AM | $16.62 | -1.11% | ||
| Sep 21, 11 PM | $16.83 | +1.69% | ||
| Sep 21, 10 PM | $16.55 | +0.15% | ||
| Sep 21, 9 PM | $16.52 | +0.09% | ||
| Sep 21, 8 PM | $16.5 | +0.01% | ||
| Sep 21, 7 PM | $16.46 | +0.20% | ||
| Sep 21, 6 PM | $16.42 | +0.12% | ||
| Sep 21, 5 PM | $16.41 | +1.55% | ||
| Sep 21, 4 PM | $16.15 | -0.70% | ||
| Sep 21, 3 PM | $16.28 | +0.44% | ||
| Sep 21, 2 PM | $16.21 | -0.45% | ||
| Sep 21, 1 PM | $16.25 | +0.68% | ||
| Sep 21, 12 PM | $16.15 | +0.25% | ||
| Sep 21, 11 AM | $16.11 | -0.25% | ||
| Sep 21, 10 AM | $16.16 | +0.19% | ||
| Sep 21, 9 AM | $16.12 | -0.04% | ||
| Sep 21, 8 AM | $16.12 | +0.26% | ||
| Sep 21, 7 AM | $16.1 | +0.36% | ||
| Sep 21, 6 AM | $16.02 | +0.13% | ||
| Sep 21, 5 AM | $16 | +0.10% | ||
| Sep 21, 4 AM | $15.99 | +0.13% | ||
| Sep 21, 3 AM | $15.98 | +0.00% | ||
| Sep 21, 2 AM | $15.98 | +0.13% | ||
| Sep 21, 1 AM | $15.96 | -0.09% | ||
Previous Next