Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APES•SENDAPES•SEND Historical Data

R Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $2.49
+0.00%
$124,705 $128,218
Dec 5, 2024 $2.49
+0.80%
$124,705 $96,007
Dec 4, 2024 $2.47
-0.64%
$123,710 $99,744
Dec 3, 2024 $2.49
+0.71%
$124,589 $95,036
Dec 2, 2024 $2.47
+0.00%
$123,710 $106,221
Dec 1, 2024 $2.47
-0.40%
$123,710 $113,374
Nov 30, 2024 $2.48
+0.80%
$124,203 $106,114
Nov 29, 2024 $2.46
-0.40%
$123,215 $110,419
Nov 28, 2024 $2.47
-1.19%
$123,714 $102,685
Nov 27, 2024 $2.5
+0.41%
$125,210 $108,784
Nov 26, 2024 $2.49
+0.00%
$124,705 $86,976
Nov 25, 2024 $2.49
+0.80%
$124,705 $56,287
Nov 24, 2024 $2.47
+0.00%
$123,714 $109,371
Nov 23, 2024 $2.47
+0.00%
$123,714 $27,166
Nov 22, 2024 $2.47
-0.79%
$123,714 $86,694
Nov 21, 2024 $2.49
+0.80%
$124,705 $88,608
Nov 20, 2024 $2.47
-0.80%
$123,714 $112,548
Nov 19, 2024 $2.49
+0.40%
$124,710 $69,444
Nov 18, 2024 $2.48
-0.79%
$124,215 $88,298
Nov 17, 2024 $2.5
+0.00%
$125,210 $102,089
Nov 16, 2024 $2.5
+0.07%
$125,210 $69,342
Nov 15, 2024 $2.5
-0.20%
$124,963 $91,574
Nov 14, 2024 $2.5
+0.00%
$125,210 $87,218
Nov 13, 2024 $2.5
-0.40%
$125,210 $96,127
Nov 12, 2024 $2.51
-1.20%
$125,713 $131,905
Nov 11, 2024 $2.54
+0.80%
$127,233 $111,795
Nov 10, 2024 $2.52
-0.79%
$126,222 $108,643
Nov 9, 2024 $2.54
+0.80%
$127,234 $116,213
Nov 8, 2024 $2.52
-0.80%
$126,222 $83,402
Nov 7, 2024 $2.54
+0.80%
$127,234 $73,993
Nov 6, 2024 $2.52
-1.20%
$126,222 $43,953
Nov 5, 2024 $2.55
-1.20%
$127,749 $94,783
Nov 4, 2024 $2.59
-0.79%
$129,295 $68,406
Nov 3, 2024 $2.61
+0.00%
$130,331 $74,979
Nov 2, 2024 $2.61
+0.80%
$130,331 $75,517
Nov 1, 2024 $2.59
-0.79%
$129,295 $83,020
Oct 31, 2024 $2.61
-0.80%
$130,331 $81,111
Oct 30, 2024 $2.63
+0.80%
$131,380 $62,890
Oct 29, 2024 $2.61
-0.80%
$130,335 $80,380
Oct 28, 2024 $2.63
+0.80%
$131,380 $110,102
Oct 27, 2024 $2.61
-0.79%
$130,335 $94,193
Oct 26, 2024 $2.63
+0.80%
$131,380 $70,338
Oct 25, 2024 $2.61
+0.00%
$130,335 $71,000
Oct 24, 2024 $2.61
-0.44%
$130,335 $63,340
Oct 23, 2024 $2.61
-0.79%
$130,335 $77,959
Oct 22, 2024 $2.63
+0.00%
$131,380 $79,218
Oct 21, 2024 $2.63
+0.80%
$131,380 $87,120
Oct 20, 2024 $2.63
-0.01%
$131,380 $45,097
Oct 19, 2024 $2.63
+0.00%
$131,386 $70,396
Oct 18, 2024 $2.63
+0.00%
$131,386 $57,308