Coinranking
APES•SENDAPES•SEND Historical Data
R
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 25, 2025 | $2.22 | +0.00% | ||
| Jan 24, 2025 | $2.22 | +0.10% | ||
| Jan 23, 2025 | $2.21 | -0.24% | ||
| Jan 22, 2025 | $2.22 | +0.02% | ||
| Jan 21, 2025 | $2.22 | +0.06% | ||
| Jan 20, 2025 | $2.22 | +0.29% | ||
| Jan 19, 2025 | $2.21 | -3.91% | ||
| Jan 18, 2025 | $2.3 | -6.21% | ||
| Jan 17, 2025 | $2.45 | +0.00% | ||
| Jan 16, 2025 | $2.45 | +0.00% | ||
| Jan 15, 2025 | $2.45 | -2.24% | ||
| Jan 14, 2025 | $2.51 | -1.23% | ||
| Jan 13, 2025 | $2.54 | +0.80% | ||
| Jan 12, 2025 | $2.52 | +0.00% | ||
| Jan 11, 2025 | $2.52 | +0.00% | ||
| Jan 10, 2025 | $2.54 | -0.20% | ||
| Jan 9, 2025 | $2.54 | +0.00% | ||
| Jan 8, 2025 | $2.54 | +0.80% | ||
| Jan 7, 2025 | $2.52 | +0.00% | ||
| Jan 6, 2025 | $2.52 | +0.52% | ||
| Jan 5, 2025 | $2.51 | +0.29% | ||
| Jan 4, 2025 | $2.5 | -0.72% | ||
| Jan 3, 2025 | $2.52 | +0.20% | ||
| Jan 2, 2025 | $2.52 | +0.73% | ||
| Jan 1, 2025 | $2.5 | -0.80% | ||
| Dec 31, 2024 | $2.52 | +0.28% | ||
| Dec 30, 2024 | $2.52 | +0.35% | ||
| Dec 29, 2024 | $2.53 | +0.80% | ||
| Dec 28, 2024 | $2.51 | +0.00% | ||
| Dec 27, 2024 | $2.51 | -0.80% | ||
| Dec 26, 2024 | $2.53 | +1.21% | ||
| Dec 25, 2024 | $2.5 | +0.00% | ||
| Dec 24, 2024 | $2.5 | +0.40% | ||
| Dec 23, 2024 | $2.49 | -0.79% | ||
| Dec 22, 2024 | $2.51 | +0.80% | ||
| Dec 21, 2024 | $2.49 | -0.79% | ||
| Dec 20, 2024 | $2.51 | +0.80% | ||
| Dec 19, 2024 | $2.49 | -1.19% | ||
| Dec 18, 2024 | $2.52 | +0.00% | ||
| Dec 17, 2024 | $2.52 | +0.80% | ||
| Dec 16, 2024 | $2.5 | -0.79% | ||
| Dec 15, 2024 | $2.52 | +0.40% | ||
| Dec 14, 2024 | $2.51 | +0.40% | ||
| Dec 13, 2024 | $2.5 | +0.00% | ||
| Dec 12, 2024 | $2.5 | +0.00% | ||
| Dec 11, 2024 | $2.5 | +0.00% | ||
| Dec 10, 2024 | $2.52 | +0.00% | ||
| Dec 9, 2024 | $2.52 | +0.80% | ||
| Dec 8, 2024 | $2.5 | +0.40% | ||
| Dec 7, 2024 | $2.49 | +0.81% | ||