NITE Historical Data

NITE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $0.0000204
-0.94%
$102,169 $127
Apr 1, 8 AM $0.0000207
-0.64%
$103,305 $129
Apr 1, 7 AM $0.0000209
-1.62%
$104,298 $130
Apr 1, 6 AM $0.0000212
+1.50%
$105,964 $131
Apr 1, 5 AM $0.0000209
-1.49%
$104,668 $131
Apr 1, 4 AM $0.000021
-0.27%
$105,207 $131
Apr 1, 3 AM $0.0000211
-0.02%
$105,648 $131
Apr 1, 2 AM $0.0000212
-1.20%
$106,238 $132
Apr 1, 1 AM $0.0000217
-0.07%
$108,383 $193
Apr 1, 12 AM $0.0000215
+0.00%
$107,669 $193
Mar 31, 11 PM $0.0000215
+0.46%
$107,304 $192
Mar 31, 10 PM $0.0000215
+0.71%
$107,665 $169
Mar 31, 9 PM $0.000021
+0.15%
$104,968 $1,061
Mar 31, 8 PM $0.000021
+0.78%
$104,991 $1,029
Mar 31, 7 PM $0.0000208
-2.05%
$104,121 $1,148
Mar 31, 6 PM $0.0000215
+0.72%
$107,666 $1,165
Mar 31, 5 PM $0.0000213
-3.18%
$106,633 $1,165
Mar 31, 4 PM $0.0000219
-3.31%
$109,497 $1,097
Mar 31, 3 PM $0.0000228
-0.69%
$114,221 $1,144
Mar 31, 2 PM $0.0000232
+1.33%
$115,795 $1,415
Mar 31, 1 PM $0.000023
+1.27%
$114,816 $1,495
Mar 31, 12 PM $0.0000231
+1.40%
$115,701 $1,501
Mar 31, 11 AM $0.0000228
+1.37%
$113,780 $1,555
Mar 31, 10 AM $0.0000225
+0.78%
$112,378 $1,746
Mar 31, 9 AM $0.0000223
+1.88%
$111,459 $1,706
Mar 31, 8 AM $0.0000216
+0.45%
$107,838 $1,823
Mar 31, 7 AM $0.0000217
+2.62%
$108,735 $1,809
Mar 31, 6 AM $0.000021
+1.67%
$104,818 $1,797
Mar 31, 5 AM $0.0000207
+0.29%
$103,463 $1,775
Mar 31, 4 AM $0.0000209
+1.68%
$104,595 $1,778
Mar 31, 3 AM $0.0000205
+2.29%
$102,563 $1,740
Mar 31, 2 AM $0.0000198
+0.81%
$98,846 $1,683
Mar 31, 1 AM $0.0000195
-2.84%
$97,577 $1,648
Mar 31, 12 AM $0.0000196
+2.24%
$97,755 $1,650
Mar 30, 11 PM $0.0000192
+6.08%
$96,014 $1,631
Mar 30, 10 PM $0.0000182
+7.47%
$90,937 $1,515
Mar 30, 9 PM $0.0000169
-0.06%
$84,369 $697
Mar 30, 8 PM $0.0000168
+2.25%
$83,831 $695
Mar 30, 7 PM $0.0000166
-0.39%
$82,810 $561
Mar 30, 6 PM $0.0000166
-1.86%
$83,121 $570
Mar 30, 5 PM $0.000017
+1.00%
$85,250 $577
Mar 30, 4 PM $0.000017
-1.55%
$84,768 $573
Mar 30, 3 PM $0.0000173
+3.74%
$86,742 $580
Mar 30, 2 PM $0.0000167
-2.13%
$83,655 $325
Mar 30, 1 PM $0.0000172
-1.11%
$85,774 $332
Mar 30, 12 PM $0.0000173
+1.72%
$86,706 $242
Mar 30, 11 AM $0.000017
+0.14%
$85,051 $166
Mar 30, 10 AM $0.0000171
-0.53%
$85,432 $168
Mar 30, 9 AM $0.0000173
+1.31%
$86,565 $168
Mar 30, 8 AM $0.0000171
-0.11%
$85,340 $24