Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NITE Historical Data

NITE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.000014
-2.24%
$-- $97
Jun 13, 2026 $0.0000144
-2.88%
$71,822 $187
Jun 6, 2026 $0.0₅896
-1.40%
$-- $124
Jun 5, 2026 $0.0₅904
-37.97%
$45,192 $1,598
Jun 4, 2026 $0.0000146
-3.68%
$72,953 $119
Jun 3, 2026 $0.0000152
+3.61%
$75,752 $19
Jun 2, 2026 $0.0000146
-7.23%
$72,799 $55
Jun 1, 2026 $0.0000157
+8.15%
$78,563 $3
May 31, 2026 $0.0000145
-6.43%
$72,274 $7
May 30, 2026 $0.0000154
+0.02%
$76,956 $8
May 23, 2026 $0.0000128
-3.09%
$-- $2
May 22, 2026 $0.0000132
+6.59%
$65,910 $2
May 21, 2026 $0.0000124
+7.18%
$61,770 $237
May 20, 2026 $0.0000116
-2.29%
$57,844 $4
May 13, 2026 $0.0000138
+1.31%
$-- $14
May 12, 2026 $0.0000137
-5.11%
$68,730 $14
May 11, 2026 $0.0000145
+6.57%
$72,329 $15
Apr 26, 2026 $0.000011
+0.00%
$54,920 $83
Apr 12, 2026 $0.0000146
-5.83%
$-- $49
Apr 11, 2026 $0.0000156
-5.08%
$77,787 $236
Apr 10, 2026 $0.0000164
-0.22%
$81,860 $25
Apr 3, 2026 $0.0000184
-1.51%
$-- $1,038
Apr 2, 2026 $0.0000187
-12.81%
$93,735 $1,056
Apr 1, 2026 $0.0000215
-0.09%
$107,577 $42
Mar 31, 2026 $0.0000215
+12.23%
$107,304 $192
Mar 30, 2026 $0.0000192
+7.87%
$96,014 $1,631
Mar 29, 2026 $0.0000178
-23.55%
$89,077 $2,197
Mar 28, 2026 $0.0000234
+9.95%
$116,958 $238
Mar 27, 2026 $0.0000213
-5.22%
$106,339 $117
Mar 26, 2026 $0.0000224
-4.47%
$111,848 $1,163
Mar 25, 2026 $0.0000234
-4.78%
$117,181 $316
Mar 24, 2026 $0.0000246
-8.17%
$123,037 $4,433
Mar 23, 2026 $0.000023
+16.53%
$114,752 $1,627
Mar 22, 2026 $0.0000197
+0.99%
$98,411 $289
Mar 21, 2026 $0.0000196
+2.64%
$97,794 $491
Mar 20, 2026 $0.000019
-1.66%
$95,093 $38
Mar 19, 2026 $0.0000194
-11.02%
$96,977 $1,080
Mar 18, 2026 $0.0000231
-5.35%
$115,532 $20
Mar 17, 2026 $0.0000244
-1.29%
$122,204 $556
Mar 16, 2026 $0.0000247
+9.46%
$123,643 $896
Mar 8, 2026 $0.0000197
-1.08%
$-- $1,108
Mar 7, 2026 $0.0000199
-11.83%
$99,746 $1,147
Mar 6, 2026 $0.0000226
+1.85%
$113,117 $1,660
Mar 5, 2026 $0.0000254
-0.91%
$127,226 $65
Mar 4, 2026 $0.0000306
-0.73%
$153,043 $11,762
Feb 25, 2026 $0.0000132
+1.43%
$-- $771
Feb 24, 2026 $0.0000131
-1.70%
$65,400 $768
Feb 17, 2026 $0.000015
-0.26%
$-- $68
Feb 16, 2026 $0.000015
+0.04%
$74,820 $113
Feb 9, 2026 $0.0000125
-1.15%
$-- $160
Download