NITE Historical Data

NITE
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $0.000014
-2.24%
$-- $97
Jun 13, 2026 $0.0000144
-2.88%
$71,822 $187
Jun 6, 2026 $0.0₅896
-1.40%
$-- $124
Jun 5, 2026 $0.0₅904
-37.97%
$45,192 $1,598
Jun 4, 2026 $0.0000146
-3.68%
$72,953 $119
Jun 3, 2026 $0.0000152
+3.61%
$75,752 $19
Jun 2, 2026 $0.0000146
-7.23%
$72,799 $55
Jun 1, 2026 $0.0000157
+8.15%
$78,563 $3
May 31, 2026 $0.0000145
-6.43%
$72,274 $7
May 30, 2026 $0.0000154
+0.02%
$76,956 $8
May 23, 2026 $0.0000128
-3.09%
$-- $2
May 22, 2026 $0.0000132
+6.59%
$65,910 $2
May 21, 2026 $0.0000124
+7.18%
$61,770 $237
May 20, 2026 $0.0000116
-2.29%
$57,844 $4
May 13, 2026 $0.0000138
+1.31%
$-- $14
May 12, 2026 $0.0000137
-5.11%
$68,730 $14
May 11, 2026 $0.0000145
+6.57%
$72,329 $15
Apr 26, 2026 $0.000011
+0.00%
$54,920 $83
Apr 12, 2026 $0.0000146
-5.83%
$-- $49
Apr 11, 2026 $0.0000156
-5.08%
$77,787 $236
Apr 10, 2026 $0.0000164
-0.22%
$81,860 $25
Apr 3, 2026 $0.0000184
-1.51%
$-- $1,038
Apr 2, 2026 $0.0000187
-12.81%
$93,735 $1,056
Apr 1, 2026 $0.0000215
-0.09%
$107,577 $42
Mar 31, 2026 $0.0000215
+12.23%
$107,304 $192
Mar 30, 2026 $0.0000192
+7.87%
$96,014 $1,631
Mar 29, 2026 $0.0000178
-23.55%
$89,077 $2,197
Mar 28, 2026 $0.0000234
+9.95%
$116,958 $238
Mar 27, 2026 $0.0000213
-5.22%
$106,339 $117
Mar 26, 2026 $0.0000224
-4.47%
$111,848 $1,163
Mar 25, 2026 $0.0000234
-4.78%
$117,181 $316
Mar 24, 2026 $0.0000246
-8.17%
$123,037 $4,433
Mar 23, 2026 $0.000023
+16.53%
$114,752 $1,627
Mar 22, 2026 $0.0000197
+0.99%
$98,411 $289
Mar 21, 2026 $0.0000196
+2.64%
$97,794 $491
Mar 20, 2026 $0.000019
-1.66%
$95,093 $38
Mar 19, 2026 $0.0000194
-11.02%
$96,977 $1,080
Mar 18, 2026 $0.0000231
-5.35%
$115,532 $20
Mar 17, 2026 $0.0000244
-1.29%
$122,204 $556
Mar 16, 2026 $0.0000247
+9.46%
$123,643 $896
Mar 8, 2026 $0.0000197
-1.08%
$-- $1,108
Mar 7, 2026 $0.0000199
-11.83%
$99,746 $1,147
Mar 6, 2026 $0.0000226
+1.85%
$113,117 $1,660
Mar 5, 2026 $0.0000254
-0.91%
$127,226 $65
Mar 4, 2026 $0.0000306
-0.73%
$153,043 $11,762
Feb 25, 2026 $0.0000132
+1.43%
$-- $771
Feb 24, 2026 $0.0000131
-1.70%
$65,400 $768
Feb 17, 2026 $0.000015
-0.26%
$-- $68
Feb 16, 2026 $0.000015
+0.04%
$74,820 $113
Feb 9, 2026 $0.0000125
-1.15%
$-- $160
Download