NITE Historical Data

NITE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0000163
-0.30%
$ 81,510 $ 25
Apr 10, 5 PM $ 0.0000164
-0.31%
$ 81,781 $ 25
Apr 3, 10 AM $ 0.0000184
+0.00%
$ 92,232 $ 1,038
Apr 3, 9 AM $ 0.0000185
+0.36%
$ 92,674 $ 1,036
Apr 3, 8 AM $ 0.0000183
-0.73%
$ 91,689 $ 1,033
Apr 3, 7 AM $ 0.0000187
-1.03%
$ 93,700 $ 1,047
Apr 3, 6 AM $ 0.000019
-0.18%
$ 94,769 $ 1,068
Apr 3, 5 AM $ 0.000019
-0.46%
$ 94,751 $ 1,065
Apr 3, 4 AM $ 0.000019
+0.09%
$ 95,036 $ 1,065
Apr 3, 3 AM $ 0.0000192
+0.91%
$ 95,912 $ 1,071
Apr 3, 2 AM $ 0.0000191
+0.71%
$ 95,488 $ 1,062
Apr 3, 1 AM $ 0.0000191
+1.02%
$ 95,386 $ 1,059
Apr 3, 12 AM $ 0.0000188
+0.63%
$ 94,239 $ 1,053
Apr 2, 11 PM $ 0.0000187
-0.85%
$ 93,735 $ 1,056
Apr 2, 10 PM $ 0.0000189
-0.78%
$ 94,313 $ 1,059
Apr 2, 9 PM $ 0.0000191
+1.24%
$ 95,641 $ 1,071
Apr 2, 8 PM $ 0.0000188
-2.31%
$ 94,084 $ 1,069
Apr 2, 7 PM $ 0.0000192
-0.11%
$ 95,968 $ 1,076
Apr 2, 6 PM $ 0.0000193
-0.18%
$ 96,342 $ 1,088
Apr 2, 5 PM $ 0.0000193
-1.54%
$ 96,476 $ 1,084
Apr 2, 4 PM $ 0.0000194
-0.62%
$ 96,792 $ 1,081
Apr 2, 3 PM $ 0.0000192
-3.67%
$ 95,753 $ 1,112
Apr 2, 2 PM $ 0.0000199
+2.23%
$ 99,385 $ 1,119
Apr 2, 1 PM $ 0.0000195
-1.22%
$ 97,519 $ 1,112
Apr 2, 12 PM $ 0.0000195
-2.94%
$ 97,366 $ 1,136
Apr 2, 11 AM $ 0.0000199
+0.00%
$ 99,435 $ 1,274
Apr 2, 9 AM $ 0.000022
-0.69%
$ 109,852 $ 43
Apr 2, 8 AM $ 0.0000221
+0.18%
$ 110,701 $ 43
Apr 2, 7 AM $ 0.0000219
-0.58%
$ 109,379 $ 43
Apr 2, 6 AM $ 0.0000222
+3.05%
$ 111,209 $ 42
Apr 2, 5 AM $ 0.0000217
+0.40%
$ 108,737 $ 42
Apr 2, 4 AM $ 0.0000218
-0.66%
$ 109,087 $ 42
Apr 2, 3 AM $ 0.0000219
+0.32%
$ 109,408 $ 42
Apr 2, 2 AM $ 0.0000219
-1.44%
$ 109,462 $ 43
Apr 2, 1 AM $ 0.0000221
+0.32%
$ 110,521 $ 43
Apr 2, 12 AM $ 0.0000219
+1.88%
$ 109,522 $ 42
Apr 1, 11 PM $ 0.0000215
+0.04%
$ 107,577 $ 42
Apr 1, 10 PM $ 0.0000214
+0.68%
$ 107,184 $ 91
Apr 1, 9 PM $ 0.0000213
-0.10%
$ 106,447 $ 112
Apr 1, 8 PM $ 0.0000215
-0.80%
$ 107,287 $ 113
Apr 1, 7 PM $ 0.0000215
-1.06%
$ 107,660 $ 116
Apr 1, 6 PM $ 0.0000215
+3.16%
$ 107,591 $ 112
Apr 1, 5 PM $ 0.0000209
+2.10%
$ 104,646 $ 110
Apr 1, 4 PM $ 0.0000205
+0.79%
$ 102,590 $ 152
Apr 1, 3 PM $ 0.0000204
-2.59%
$ 101,910 $ 131
Apr 1, 2 PM $ 0.0000204
+1.61%
$ 101,896 $ 131
Apr 1, 1 PM $ 0.0000201
-0.76%
$ 100,642 $ 130
Apr 1, 12 PM $ 0.0000203
+0.10%
$ 101,532 $ 131
Apr 1, 11 AM $ 0.0000204
-0.93%
$ 101,985 $ 106
Apr 1, 10 AM $ 0.0000206
+0.56%
$ 103,057 $ 127