NITE Historical Data

NITE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $0.0000163
-0.30%
$81,510 $25
Apr 10, 5 PM $0.0000164
-0.31%
$81,781 $25
Apr 3, 10 AM $0.0000184
+0.00%
$92,232 $1,038
Apr 3, 9 AM $0.0000185
+0.36%
$92,674 $1,036
Apr 3, 8 AM $0.0000183
-0.73%
$91,689 $1,033
Apr 3, 7 AM $0.0000187
-1.03%
$93,700 $1,047
Apr 3, 6 AM $0.000019
-0.18%
$94,769 $1,068
Apr 3, 5 AM $0.000019
-0.46%
$94,751 $1,065
Apr 3, 4 AM $0.000019
+0.09%
$95,036 $1,065
Apr 3, 3 AM $0.0000192
+0.91%
$95,912 $1,071
Apr 3, 2 AM $0.0000191
+0.71%
$95,488 $1,062
Apr 3, 1 AM $0.0000191
+1.02%
$95,386 $1,059
Apr 3, 12 AM $0.0000188
+0.63%
$94,239 $1,053
Apr 2, 11 PM $0.0000187
-0.85%
$93,735 $1,056
Apr 2, 10 PM $0.0000189
-0.78%
$94,313 $1,059
Apr 2, 9 PM $0.0000191
+1.24%
$95,641 $1,071
Apr 2, 8 PM $0.0000188
-2.31%
$94,084 $1,069
Apr 2, 7 PM $0.0000192
-0.11%
$95,968 $1,076
Apr 2, 6 PM $0.0000193
-0.18%
$96,342 $1,088
Apr 2, 5 PM $0.0000193
-1.54%
$96,476 $1,084
Apr 2, 4 PM $0.0000194
-0.62%
$96,792 $1,081
Apr 2, 3 PM $0.0000192
-3.67%
$95,753 $1,112
Apr 2, 2 PM $0.0000199
+2.23%
$99,385 $1,119
Apr 2, 1 PM $0.0000195
-1.22%
$97,519 $1,112
Apr 2, 12 PM $0.0000195
-2.94%
$97,366 $1,136
Apr 2, 11 AM $0.0000199
+0.00%
$99,435 $1,274
Apr 2, 9 AM $0.000022
-0.69%
$109,852 $43
Apr 2, 8 AM $0.0000221
+0.18%
$110,701 $43
Apr 2, 7 AM $0.0000219
-0.58%
$109,379 $43
Apr 2, 6 AM $0.0000222
+3.05%
$111,209 $42
Apr 2, 5 AM $0.0000217
+0.40%
$108,737 $42
Apr 2, 4 AM $0.0000218
-0.66%
$109,087 $42
Apr 2, 3 AM $0.0000219
+0.32%
$109,408 $42
Apr 2, 2 AM $0.0000219
-1.44%
$109,462 $43
Apr 2, 1 AM $0.0000221
+0.32%
$110,521 $43
Apr 2, 12 AM $0.0000219
+1.88%
$109,522 $42
Apr 1, 11 PM $0.0000215
+0.04%
$107,577 $42
Apr 1, 10 PM $0.0000214
+0.68%
$107,184 $91
Apr 1, 9 PM $0.0000213
-0.10%
$106,447 $112
Apr 1, 8 PM $0.0000215
-0.80%
$107,287 $113
Apr 1, 7 PM $0.0000215
-1.06%
$107,660 $116
Apr 1, 6 PM $0.0000215
+3.16%
$107,591 $112
Apr 1, 5 PM $0.0000209
+2.10%
$104,646 $110
Apr 1, 4 PM $0.0000205
+0.79%
$102,590 $152
Apr 1, 3 PM $0.0000204
-2.59%
$101,910 $131
Apr 1, 2 PM $0.0000204
+1.61%
$101,896 $131
Apr 1, 1 PM $0.0000201
-0.76%
$100,642 $130
Apr 1, 12 PM $0.0000203
+0.10%
$101,532 $131
Apr 1, 11 AM $0.0000204
-0.93%
$101,985 $106
Apr 1, 10 AM $0.0000206
+0.56%
$103,057 $127