NITE Historical Data

NITE Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $0.0000138
-0.73%
$68,810 $14
May 11, 7 AM $0.0000138
+1.15%
$69,239 $14
May 11, 6 AM $0.0000137
+0.66%
$68,547 $14
May 11, 5 AM $0.0000136
+0.18%
$67,931 $14
May 11, 4 AM $0.0000135
+0.78%
$67,734 $14
May 11, 3 AM $0.0000134
-0.48%
$67,048 $14
May 11, 2 AM $0.0000135
-0.55%
$67,494 $14
Apr 26, 7 PM $0.000011
+0.00%
$54,920 $83
Apr 12, 12 PM $0.0000146
-0.25%
$73,245 $49
Apr 12, 11 AM $0.0000147
-0.75%
$73,487 $223
Apr 12, 10 AM $0.0000148
-0.24%
$74,167 $225
Apr 12, 9 AM $0.0000148
+0.54%
$74,226 $225
Apr 12, 8 AM $0.0000148
+0.22%
$74,104 $224
Apr 12, 7 AM $0.0000148
-0.17%
$73,974 $223
Apr 12, 6 AM $0.0000149
-0.11%
$74,332 $226
Apr 12, 5 AM $0.0000149
-0.21%
$74,387 $226
Apr 12, 4 AM $0.0000149
+0.39%
$74,326 $224
Apr 12, 3 AM $0.0000148
-1.05%
$74,072 $226
Apr 12, 2 AM $0.000015
-1.08%
$74,818 $228
Apr 12, 1 AM $0.0000153
-1.89%
$76,277 $234
Apr 12, 12 AM $0.0000155
-0.18%
$77,633 $235
Apr 11, 11 PM $0.0000156
-0.17%
$77,787 $236
Apr 11, 10 PM $0.0000157
+0.23%
$78,369 $238
Apr 11, 9 PM $0.0000156
-0.40%
$78,006 $236
Apr 11, 8 PM $0.0000157
+0.17%
$78,298 $237
Apr 11, 7 PM $0.0000156
+0.24%
$78,216 $236
Apr 11, 6 PM $0.0000156
+0.22%
$78,010 $235
Apr 11, 5 PM $0.0000156
-0.40%
$77,942 $236
Apr 11, 4 PM $0.0000157
+0.47%
$78,266 $237
Apr 11, 3 PM $0.0000156
-0.02%
$77,797 $260
Apr 11, 2 PM $0.0000156
+0.03%
$77,816 $261
Apr 11, 1 PM $0.0000156
-0.20%
$77,790 $261
Apr 11, 12 PM $0.0000159
-2.96%
$79,285 $266
Apr 11, 11 AM $0.0000164
+0.37%
$81,880 $25
Apr 11, 10 AM $0.0000163
-0.58%
$81,355 $25
Apr 11, 9 AM $0.0000164
+0.46%
$82,013 $25
Apr 11, 8 AM $0.0000163
-0.32%
$81,434 $25
Apr 11, 7 AM $0.0000163
-0.18%
$81,727 $25
Apr 11, 6 AM $0.0000164
-0.20%
$81,906 $26
Apr 11, 5 AM $0.0000166
+0.33%
$82,810 $26
Apr 11, 4 AM $0.0000165
+0.45%
$82,659 $25
Apr 11, 3 AM $0.0000165
-0.08%
$82,414 $26
Apr 11, 2 AM $0.0000165
+1.05%
$82,308 $25
Apr 11, 1 AM $0.0000162
-0.47%
$81,073 $25
Apr 11, 12 AM $0.0000163
-0.60%
$81,464 $25
Apr 10, 11 PM $0.0000164
+0.43%
$81,860 $25
Apr 10, 10 PM $0.0000163
-0.41%
$81,488 $25
Apr 10, 9 PM $0.0000164
+0.13%
$81,959 $25
Apr 10, 8 PM $0.0000163
+0.15%
$81,659 $25
Apr 10, 7 PM $0.0000163
-0.03%
$81,484 $25