NITE Historical Data

NITE Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0000138
-0.73%
$ 68,810 $ 14
May 11, 7 AM $ 0.0000138
+1.15%
$ 69,239 $ 14
May 11, 6 AM $ 0.0000137
+0.66%
$ 68,547 $ 14
May 11, 5 AM $ 0.0000136
+0.18%
$ 67,931 $ 14
May 11, 4 AM $ 0.0000135
+0.78%
$ 67,734 $ 14
May 11, 3 AM $ 0.0000134
-0.48%
$ 67,048 $ 14
May 11, 2 AM $ 0.0000135
-0.55%
$ 67,494 $ 14
Apr 26, 7 PM $ 0.000011
+0.00%
$ 54,920 $ 83
Apr 12, 12 PM $ 0.0000146
-0.25%
$ 73,245 $ 49
Apr 12, 11 AM $ 0.0000147
-0.75%
$ 73,487 $ 223
Apr 12, 10 AM $ 0.0000148
-0.24%
$ 74,167 $ 225
Apr 12, 9 AM $ 0.0000148
+0.54%
$ 74,226 $ 225
Apr 12, 8 AM $ 0.0000148
+0.22%
$ 74,104 $ 224
Apr 12, 7 AM $ 0.0000148
-0.17%
$ 73,974 $ 223
Apr 12, 6 AM $ 0.0000149
-0.11%
$ 74,332 $ 226
Apr 12, 5 AM $ 0.0000149
-0.21%
$ 74,387 $ 226
Apr 12, 4 AM $ 0.0000149
+0.39%
$ 74,326 $ 224
Apr 12, 3 AM $ 0.0000148
-1.05%
$ 74,072 $ 226
Apr 12, 2 AM $ 0.000015
-1.08%
$ 74,818 $ 228
Apr 12, 1 AM $ 0.0000153
-1.89%
$ 76,277 $ 234
Apr 12, 12 AM $ 0.0000155
-0.18%
$ 77,633 $ 235
Apr 11, 11 PM $ 0.0000156
-0.17%
$ 77,787 $ 236
Apr 11, 10 PM $ 0.0000157
+0.23%
$ 78,369 $ 238
Apr 11, 9 PM $ 0.0000156
-0.40%
$ 78,006 $ 236
Apr 11, 8 PM $ 0.0000157
+0.17%
$ 78,298 $ 237
Apr 11, 7 PM $ 0.0000156
+0.24%
$ 78,216 $ 236
Apr 11, 6 PM $ 0.0000156
+0.22%
$ 78,010 $ 235
Apr 11, 5 PM $ 0.0000156
-0.40%
$ 77,942 $ 236
Apr 11, 4 PM $ 0.0000157
+0.47%
$ 78,266 $ 237
Apr 11, 3 PM $ 0.0000156
-0.02%
$ 77,797 $ 260
Apr 11, 2 PM $ 0.0000156
+0.03%
$ 77,816 $ 261
Apr 11, 1 PM $ 0.0000156
-0.20%
$ 77,790 $ 261
Apr 11, 12 PM $ 0.0000159
-2.96%
$ 79,285 $ 266
Apr 11, 11 AM $ 0.0000164
+0.37%
$ 81,880 $ 25
Apr 11, 10 AM $ 0.0000163
-0.58%
$ 81,355 $ 25
Apr 11, 9 AM $ 0.0000164
+0.46%
$ 82,013 $ 25
Apr 11, 8 AM $ 0.0000163
-0.32%
$ 81,434 $ 25
Apr 11, 7 AM $ 0.0000163
-0.18%
$ 81,727 $ 25
Apr 11, 6 AM $ 0.0000164
-0.20%
$ 81,906 $ 26
Apr 11, 5 AM $ 0.0000166
+0.33%
$ 82,810 $ 26
Apr 11, 4 AM $ 0.0000165
+0.45%
$ 82,659 $ 25
Apr 11, 3 AM $ 0.0000165
-0.08%
$ 82,414 $ 26
Apr 11, 2 AM $ 0.0000165
+1.05%
$ 82,308 $ 25
Apr 11, 1 AM $ 0.0000162
-0.47%
$ 81,073 $ 25
Apr 11, 12 AM $ 0.0000163
-0.60%
$ 81,464 $ 25
Apr 10, 11 PM $ 0.0000164
+0.43%
$ 81,860 $ 25
Apr 10, 10 PM $ 0.0000163
-0.41%
$ 81,488 $ 25
Apr 10, 9 PM $ 0.0000164
+0.13%
$ 81,959 $ 25
Apr 10, 8 PM $ 0.0000163
+0.15%
$ 81,659 $ 25
Apr 10, 7 PM $ 0.0000163
-0.03%
$ 81,484 $ 25