NITE Historical Data

NITE Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0000117
-0.02%
$ 58,474 $ 2
May 20, 5 PM $ 0.0000117
+0.21%
$ 58,484 $ 2
May 20, 4 PM $ 0.0000117
-0.58%
$ 58,339 $ 2
May 20, 3 PM $ 0.0000118
+0.35%
$ 58,826 $ 2
May 20, 2 PM $ 0.0000117
-0.33%
$ 58,603 $ 2
May 20, 1 PM $ 0.0000117
-0.66%
$ 58,631 $ 2
May 20, 12 PM $ 0.0000118
+0.03%
$ 58,910 $ 2
May 20, 11 AM $ 0.0000118
+0.25%
$ 59,239 $ 2
May 20, 10 AM $ 0.0000118
-0.04%
$ 59,115 $ 2
May 20, 9 AM $ 0.0000118
+0.14%
$ 59,239 $ 2
May 20, 8 AM $ 0.0000118
-0.30%
$ 59,123 $ 2
May 20, 7 AM $ 0.0000119
+0.18%
$ 59,306 $ 2
May 13, 12 AM $ 0.0000138
+1.31%
$ 68,990 $ 14
May 12, 11 PM $ 0.0000137
-0.04%
$ 68,730 $ 14
May 12, 10 PM $ 0.0000138
+0.18%
$ 69,054 $ 14
May 12, 9 PM $ 0.0000138
+0.01%
$ 68,920 $ 14
May 12, 8 PM $ 0.0000138
-0.82%
$ 69,039 $ 14
May 12, 7 PM $ 0.0000139
+0.10%
$ 69,365 $ 14
May 12, 6 PM $ 0.0000139
+0.53%
$ 69,428 $ 14
May 12, 5 PM $ 0.0000138
+0.39%
$ 69,246 $ 14
May 12, 4 PM $ 0.0000139
+0.27%
$ 69,578 $ 14
May 12, 3 PM $ 0.0000138
-2.17%
$ 69,192 $ 14
May 12, 2 PM $ 0.0000143
-0.11%
$ 71,697 $ 15
May 12, 1 PM $ 0.0000144
-1.74%
$ 71,995 $ 15
May 12, 12 PM $ 0.0000146
+0.12%
$ 73,214 $ 15
May 12, 11 AM $ 0.0000146
-0.20%
$ 73,091 $ 15
May 12, 10 AM $ 0.0000146
-0.93%
$ 73,073 $ 15
May 12, 9 AM $ 0.0000147
+0.99%
$ 73,668 $ 15
May 12, 8 AM $ 0.0000146
-0.47%
$ 73,022 $ 15
May 12, 7 AM $ 0.0000147
+1.10%
$ 73,504 $ 15
May 12, 6 AM $ 0.0000145
+0.25%
$ 72,735 $ 15
May 12, 5 AM $ 0.0000145
-0.70%
$ 72,517 $ 15
May 12, 4 AM $ 0.0000147
-1.07%
$ 73,277 $ 15
May 12, 3 AM $ 0.0000147
+0.01%
$ 73,656 $ 15
May 12, 2 AM $ 0.0000146
+2.04%
$ 73,178 $ 15
May 12, 1 AM $ 0.0000143
-1.19%
$ 71,566 $ 15
May 11, 10 PM $ 0.0000145
-0.64%
$ 72,329 $ 15
May 11, 9 PM $ 0.0000145
-0.96%
$ 72,379 $ 15
May 11, 8 PM $ 0.0000146
-2.42%
$ 73,010 $ 15
May 11, 7 PM $ 0.0000148
+1.46%
$ 74,240 $ 15
May 11, 6 PM $ 0.0000146
+2.37%
$ 72,750 $ 15
May 11, 5 PM $ 0.0000141
+0.22%
$ 70,639 $ 15
May 11, 4 PM $ 0.0000141
-0.36%
$ 70,369 $ 15
May 11, 3 PM $ 0.0000141
+0.46%
$ 70,498 $ 15
May 11, 2 PM $ 0.000014
+0.07%
$ 69,954 $ 15
May 11, 1 PM $ 0.0000139
+0.24%
$ 69,508 $ 14
May 11, 12 PM $ 0.0000139
-0.53%
$ 69,412 $ 14
May 11, 11 AM $ 0.000014
+1.22%
$ 69,874 $ 14
May 11, 10 AM $ 0.0000139
+0.40%
$ 69,417 $ 14
May 11, 9 AM $ 0.0000138
-0.67%
$ 69,031 $ 14