NITE Historical Data

NITE Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $0.0000117
-0.02%
$58,474 $2
May 20, 5 PM $0.0000117
+0.21%
$58,484 $2
May 20, 4 PM $0.0000117
-0.58%
$58,339 $2
May 20, 3 PM $0.0000118
+0.35%
$58,826 $2
May 20, 2 PM $0.0000117
-0.33%
$58,603 $2
May 20, 1 PM $0.0000117
-0.66%
$58,631 $2
May 20, 12 PM $0.0000118
+0.03%
$58,910 $2
May 20, 11 AM $0.0000118
+0.25%
$59,239 $2
May 20, 10 AM $0.0000118
-0.04%
$59,115 $2
May 20, 9 AM $0.0000118
+0.14%
$59,239 $2
May 20, 8 AM $0.0000118
-0.30%
$59,123 $2
May 20, 7 AM $0.0000119
+0.18%
$59,306 $2
May 13, 12 AM $0.0000138
+1.31%
$68,990 $14
May 12, 11 PM $0.0000137
-0.04%
$68,730 $14
May 12, 10 PM $0.0000138
+0.18%
$69,054 $14
May 12, 9 PM $0.0000138
+0.01%
$68,920 $14
May 12, 8 PM $0.0000138
-0.82%
$69,039 $14
May 12, 7 PM $0.0000139
+0.10%
$69,365 $14
May 12, 6 PM $0.0000139
+0.53%
$69,428 $14
May 12, 5 PM $0.0000138
+0.39%
$69,246 $14
May 12, 4 PM $0.0000139
+0.27%
$69,578 $14
May 12, 3 PM $0.0000138
-2.17%
$69,192 $14
May 12, 2 PM $0.0000143
-0.11%
$71,697 $15
May 12, 1 PM $0.0000144
-1.74%
$71,995 $15
May 12, 12 PM $0.0000146
+0.12%
$73,214 $15
May 12, 11 AM $0.0000146
-0.20%
$73,091 $15
May 12, 10 AM $0.0000146
-0.93%
$73,073 $15
May 12, 9 AM $0.0000147
+0.99%
$73,668 $15
May 12, 8 AM $0.0000146
-0.47%
$73,022 $15
May 12, 7 AM $0.0000147
+1.10%
$73,504 $15
May 12, 6 AM $0.0000145
+0.25%
$72,735 $15
May 12, 5 AM $0.0000145
-0.70%
$72,517 $15
May 12, 4 AM $0.0000147
-1.07%
$73,277 $15
May 12, 3 AM $0.0000147
+0.01%
$73,656 $15
May 12, 2 AM $0.0000146
+2.04%
$73,178 $15
May 12, 1 AM $0.0000143
-1.19%
$71,566 $15
May 11, 10 PM $0.0000145
-0.64%
$72,329 $15
May 11, 9 PM $0.0000145
-0.96%
$72,379 $15
May 11, 8 PM $0.0000146
-2.42%
$73,010 $15
May 11, 7 PM $0.0000148
+1.46%
$74,240 $15
May 11, 6 PM $0.0000146
+2.37%
$72,750 $15
May 11, 5 PM $0.0000141
+0.22%
$70,639 $15
May 11, 4 PM $0.0000141
-0.36%
$70,369 $15
May 11, 3 PM $0.0000141
+0.46%
$70,498 $15
May 11, 2 PM $0.000014
+0.07%
$69,954 $15
May 11, 1 PM $0.0000139
+0.24%
$69,508 $14
May 11, 12 PM $0.0000139
-0.53%
$69,412 $14
May 11, 11 AM $0.000014
+1.22%
$69,874 $14
May 11, 10 AM $0.0000139
+0.40%
$69,417 $14
May 11, 9 AM $0.0000138
-0.67%
$69,031 $14