NITE Historical Data

NITE Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $0.000013
+2.20%
$64,836 $5
May 22, 7 PM $0.0000127
-0.80%
$63,500 $4
May 22, 6 PM $0.0000128
-0.27%
$64,063 $4
May 22, 5 PM $0.0000128
+0.49%
$63,911 $4
May 22, 4 PM $0.0000127
-1.53%
$63,512 $4
May 22, 3 PM $0.0000129
-2.67%
$64,740 $5
May 22, 2 PM $0.0000134
+0.21%
$66,851 $5
May 22, 1 PM $0.0000131
+1.56%
$65,646 $5
May 22, 12 PM $0.0000127
+1.96%
$63,422 $4
May 22, 11 AM $0.0000124
+0.50%
$62,088 $4
May 22, 10 AM $0.0000123
+0.51%
$61,690 $43
May 22, 9 AM $0.0000123
-0.34%
$61,389 $43
May 22, 8 AM $0.0000123
-0.22%
$61,638 $43
May 22, 7 AM $0.0000123
+0.25%
$61,727 $43
May 22, 6 AM $0.0000123
-0.70%
$61,427 $43
May 22, 5 AM $0.0000123
-0.09%
$61,719 $44
May 22, 4 AM $0.0000124
+1.01%
$61,795 $45
May 22, 3 AM $0.0000123
-0.05%
$61,346 $45
May 22, 2 AM $0.0000122
-0.18%
$61,247 $58
May 22, 1 AM $0.0000123
-0.71%
$61,293 $58
May 22, 12 AM $0.0000124
+0.03%
$61,849 $90
May 21, 11 PM $0.0000124
-0.09%
$61,770 $237
May 21, 10 PM $0.0000124
-0.27%
$61,945 $239
May 21, 9 PM $0.0000125
+1.73%
$62,267 $241
May 21, 8 PM $0.0000122
+0.42%
$61,030 $247
May 21, 7 PM $0.0000122
+0.30%
$60,774 $246
May 21, 6 PM $0.0000122
+1.95%
$60,785 $247
May 21, 5 PM $0.0000119
+0.45%
$59,579 $241
May 21, 4 PM $0.0000119
-0.32%
$59,407 $241
May 21, 3 PM $0.0000119
+0.26%
$59,481 $242
May 21, 2 PM $0.0000119
+0.20%
$59,485 $242
May 21, 1 PM $0.0000119
-0.14%
$59,267 $240
May 21, 12 PM $0.0000118
+0.06%
$59,245 $240
May 21, 11 AM $0.0000122
+0.04%
$60,955 $249
May 21, 10 AM $0.0000122
+0.90%
$61,052 $203
May 21, 9 AM $0.000012
-0.11%
$60,167 $198
May 21, 8 AM $0.0000121
-0.65%
$60,333 $199
May 21, 7 AM $0.0000122
+0.03%
$60,767 $199
May 21, 6 AM $0.0000122
+0.01%
$60,852 $200
May 21, 5 AM $0.0000122
+0.28%
$60,901 $200
May 21, 4 AM $0.0000122
-0.36%
$60,802 $198
May 21, 3 AM $0.0000122
+0.60%
$61,027 $199
May 21, 2 AM $0.0000121
+0.22%
$60,624 $183
May 21, 1 AM $0.0000121
+0.25%
$60,560 $183
May 21, 12 AM $0.000012
+4.34%
$60,135 $177
May 20, 11 PM $0.0000116
-0.51%
$57,844 $4
May 20, 10 PM $0.0000116
-0.45%
$58,213 $4
May 20, 9 PM $0.0000117
+0.40%
$58,436 $4
May 20, 8 PM $0.0000116
+0.23%
$58,148 $2
May 20, 7 PM $0.0000116
-0.19%
$58,231 $2