NITE Historical Data

NITE Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000013
+2.20%
$ 64,836 $ 5
May 22, 7 PM $ 0.0000127
-0.80%
$ 63,500 $ 4
May 22, 6 PM $ 0.0000128
-0.27%
$ 64,063 $ 4
May 22, 5 PM $ 0.0000128
+0.49%
$ 63,911 $ 4
May 22, 4 PM $ 0.0000127
-1.53%
$ 63,512 $ 4
May 22, 3 PM $ 0.0000129
-2.67%
$ 64,740 $ 5
May 22, 2 PM $ 0.0000134
+0.21%
$ 66,851 $ 5
May 22, 1 PM $ 0.0000131
+1.56%
$ 65,646 $ 5
May 22, 12 PM $ 0.0000127
+1.96%
$ 63,422 $ 4
May 22, 11 AM $ 0.0000124
+0.50%
$ 62,088 $ 4
May 22, 10 AM $ 0.0000123
+0.51%
$ 61,690 $ 43
May 22, 9 AM $ 0.0000123
-0.34%
$ 61,389 $ 43
May 22, 8 AM $ 0.0000123
-0.22%
$ 61,638 $ 43
May 22, 7 AM $ 0.0000123
+0.25%
$ 61,727 $ 43
May 22, 6 AM $ 0.0000123
-0.70%
$ 61,427 $ 43
May 22, 5 AM $ 0.0000123
-0.09%
$ 61,719 $ 44
May 22, 4 AM $ 0.0000124
+1.01%
$ 61,795 $ 45
May 22, 3 AM $ 0.0000123
-0.05%
$ 61,346 $ 45
May 22, 2 AM $ 0.0000122
-0.18%
$ 61,247 $ 58
May 22, 1 AM $ 0.0000123
-0.71%
$ 61,293 $ 58
May 22, 12 AM $ 0.0000124
+0.03%
$ 61,849 $ 90
May 21, 11 PM $ 0.0000124
-0.09%
$ 61,770 $ 237
May 21, 10 PM $ 0.0000124
-0.27%
$ 61,945 $ 239
May 21, 9 PM $ 0.0000125
+1.73%
$ 62,267 $ 241
May 21, 8 PM $ 0.0000122
+0.42%
$ 61,030 $ 247
May 21, 7 PM $ 0.0000122
+0.30%
$ 60,774 $ 246
May 21, 6 PM $ 0.0000122
+1.95%
$ 60,785 $ 247
May 21, 5 PM $ 0.0000119
+0.45%
$ 59,579 $ 241
May 21, 4 PM $ 0.0000119
-0.32%
$ 59,407 $ 241
May 21, 3 PM $ 0.0000119
+0.26%
$ 59,481 $ 242
May 21, 2 PM $ 0.0000119
+0.20%
$ 59,485 $ 242
May 21, 1 PM $ 0.0000119
-0.14%
$ 59,267 $ 240
May 21, 12 PM $ 0.0000118
+0.06%
$ 59,245 $ 240
May 21, 11 AM $ 0.0000122
+0.04%
$ 60,955 $ 249
May 21, 10 AM $ 0.0000122
+0.90%
$ 61,052 $ 203
May 21, 9 AM $ 0.000012
-0.11%
$ 60,167 $ 198
May 21, 8 AM $ 0.0000121
-0.65%
$ 60,333 $ 199
May 21, 7 AM $ 0.0000122
+0.03%
$ 60,767 $ 199
May 21, 6 AM $ 0.0000122
+0.01%
$ 60,852 $ 200
May 21, 5 AM $ 0.0000122
+0.28%
$ 60,901 $ 200
May 21, 4 AM $ 0.0000122
-0.36%
$ 60,802 $ 198
May 21, 3 AM $ 0.0000122
+0.60%
$ 61,027 $ 199
May 21, 2 AM $ 0.0000121
+0.22%
$ 60,624 $ 183
May 21, 1 AM $ 0.0000121
+0.25%
$ 60,560 $ 183
May 21, 12 AM $ 0.000012
+4.34%
$ 60,135 $ 177
May 20, 11 PM $ 0.0000116
-0.51%
$ 57,844 $ 4
May 20, 10 PM $ 0.0000116
-0.45%
$ 58,213 $ 4
May 20, 9 PM $ 0.0000117
+0.40%
$ 58,436 $ 4
May 20, 8 PM $ 0.0000116
+0.23%
$ 58,148 $ 2
May 20, 7 PM $ 0.0000116
-0.19%
$ 58,231 $ 2