NITE Historical Data

NITE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $0.0000152
+0.16%
$76,246 $5
Jun 1, 3 AM $0.0000153
-1.27%
$76,518 $5
Jun 1, 2 AM $0.0000155
+0.66%
$77,460 $3
Jun 1, 1 AM $0.0000154
+1.78%
$76,865 $3
Jun 1, 12 AM $0.0000151
+3.71%
$75,335 $3
May 31, 11 PM $0.0000145
-2.61%
$72,274 $7
May 31, 10 PM $0.0000148
-0.07%
$74,163 $7
May 31, 9 PM $0.0000149
-1.02%
$74,406 $7
May 31, 8 PM $0.000015
+0.88%
$75,117 $8
May 31, 7 PM $0.0000149
-0.82%
$74,481 $8
May 31, 6 PM $0.0000151
-1.39%
$75,454 $8
May 31, 5 PM $0.0000154
-0.26%
$76,876 $8
May 31, 4 PM $0.0000155
-1.31%
$77,286 $8
May 31, 3 PM $0.0000158
-1.06%
$79,052 $8
May 31, 2 PM $0.000016
-0.94%
$80,136 $8
May 31, 1 PM $0.0000164
-1.24%
$81,823 $6
May 31, 12 PM $0.0000164
-0.41%
$82,030 $6
May 31, 11 AM $0.0000164
+1.06%
$81,879 $6
May 31, 10 AM $0.0000164
+1.17%
$81,902 $6
May 31, 9 AM $0.000016
+1.09%
$80,248 $5
May 31, 8 AM $0.0000157
+1.26%
$78,506 $5
May 31, 7 AM $0.0000156
+0.26%
$77,949 $5
May 31, 6 AM $0.0000155
-0.40%
$77,464 $5
May 31, 5 AM $0.0000156
+0.36%
$77,905 $5
May 31, 4 AM $0.0000155
+0.74%
$77,562 $5
May 31, 3 AM $0.0000154
+0.39%
$76,909 $5
May 31, 2 AM $0.0000154
-0.64%
$76,867 $5
May 31, 1 AM $0.0000155
+0.05%
$77,552 $5
May 31, 12 AM $0.0000155
+0.07%
$77,298 $5
May 30, 11 PM $0.0000154
-0.02%
$76,956 $8
May 30, 10 PM $0.0000154
-0.33%
$76,948 $3
May 30, 9 PM $0.0000155
+0.31%
$77,437 $3
May 30, 8 PM $0.0000154
-0.26%
$77,042 $3
May 30, 7 PM $0.0000154
-0.18%
$77,170 $3
May 30, 6 PM $0.0000155
+0.57%
$77,378 $3
May 23, 11 AM $0.0000128
+0.41%
$63,768 $2
May 23, 10 AM $0.0000127
-0.47%
$63,578 $2
May 23, 9 AM $0.0000129
+0.25%
$64,313 $2
May 23, 8 AM $0.0000128
+0.92%
$64,032 $2
May 23, 7 AM $0.0000128
-0.22%
$64,127 $2
May 23, 6 AM $0.000013
+0.41%
$64,985 $2
May 23, 5 AM $0.0000129
+0.43%
$64,452 $2
May 23, 4 AM $0.0000129
-0.52%
$64,358 $2
May 23, 3 AM $0.000013
+0.00%
$64,974 $2
May 23, 2 AM $0.000013
+0.19%
$64,899 $2
May 23, 1 AM $0.000013
-1.99%
$64,874 $2
May 23, 12 AM $0.0000132
-0.03%
$65,784 $2
May 22, 11 PM $0.0000132
+0.21%
$65,910 $2
May 22, 10 PM $0.0000131
+0.73%
$65,576 $2
May 22, 9 PM $0.000013
-0.39%
$64,849 $2