NITE Historical Data

NITE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0000152
+0.16%
$ 76,246 $ 5
Jun 1, 3 AM $ 0.0000153
-1.27%
$ 76,518 $ 5
Jun 1, 2 AM $ 0.0000155
+0.66%
$ 77,460 $ 3
Jun 1, 1 AM $ 0.0000154
+1.78%
$ 76,865 $ 3
Jun 1, 12 AM $ 0.0000151
+3.71%
$ 75,335 $ 3
May 31, 11 PM $ 0.0000145
-2.61%
$ 72,274 $ 7
May 31, 10 PM $ 0.0000148
-0.07%
$ 74,163 $ 7
May 31, 9 PM $ 0.0000149
-1.02%
$ 74,406 $ 7
May 31, 8 PM $ 0.000015
+0.88%
$ 75,117 $ 8
May 31, 7 PM $ 0.0000149
-0.82%
$ 74,481 $ 8
May 31, 6 PM $ 0.0000151
-1.39%
$ 75,454 $ 8
May 31, 5 PM $ 0.0000154
-0.26%
$ 76,876 $ 8
May 31, 4 PM $ 0.0000155
-1.31%
$ 77,286 $ 8
May 31, 3 PM $ 0.0000158
-1.06%
$ 79,052 $ 8
May 31, 2 PM $ 0.000016
-0.94%
$ 80,136 $ 8
May 31, 1 PM $ 0.0000164
-1.24%
$ 81,823 $ 6
May 31, 12 PM $ 0.0000164
-0.41%
$ 82,030 $ 6
May 31, 11 AM $ 0.0000164
+1.06%
$ 81,879 $ 6
May 31, 10 AM $ 0.0000164
+1.17%
$ 81,902 $ 6
May 31, 9 AM $ 0.000016
+1.09%
$ 80,248 $ 5
May 31, 8 AM $ 0.0000157
+1.26%
$ 78,506 $ 5
May 31, 7 AM $ 0.0000156
+0.26%
$ 77,949 $ 5
May 31, 6 AM $ 0.0000155
-0.40%
$ 77,464 $ 5
May 31, 5 AM $ 0.0000156
+0.36%
$ 77,905 $ 5
May 31, 4 AM $ 0.0000155
+0.74%
$ 77,562 $ 5
May 31, 3 AM $ 0.0000154
+0.39%
$ 76,909 $ 5
May 31, 2 AM $ 0.0000154
-0.64%
$ 76,867 $ 5
May 31, 1 AM $ 0.0000155
+0.05%
$ 77,552 $ 5
May 31, 12 AM $ 0.0000155
+0.07%
$ 77,298 $ 5
May 30, 11 PM $ 0.0000154
-0.02%
$ 76,956 $ 8
May 30, 10 PM $ 0.0000154
-0.33%
$ 76,948 $ 3
May 30, 9 PM $ 0.0000155
+0.31%
$ 77,437 $ 3
May 30, 8 PM $ 0.0000154
-0.26%
$ 77,042 $ 3
May 30, 7 PM $ 0.0000154
-0.18%
$ 77,170 $ 3
May 30, 6 PM $ 0.0000155
+0.57%
$ 77,378 $ 3
May 23, 11 AM $ 0.0000128
+0.41%
$ 63,768 $ 2
May 23, 10 AM $ 0.0000127
-0.47%
$ 63,578 $ 2
May 23, 9 AM $ 0.0000129
+0.25%
$ 64,313 $ 2
May 23, 8 AM $ 0.0000128
+0.92%
$ 64,032 $ 2
May 23, 7 AM $ 0.0000128
-0.22%
$ 64,127 $ 2
May 23, 6 AM $ 0.000013
+0.41%
$ 64,985 $ 2
May 23, 5 AM $ 0.0000129
+0.43%
$ 64,452 $ 2
May 23, 4 AM $ 0.0000129
-0.52%
$ 64,358 $ 2
May 23, 3 AM $ 0.000013
+0.00%
$ 64,974 $ 2
May 23, 2 AM $ 0.000013
+0.19%
$ 64,899 $ 2
May 23, 1 AM $ 0.000013
-1.99%
$ 64,874 $ 2
May 23, 12 AM $ 0.0000132
-0.03%
$ 65,784 $ 2
May 22, 11 PM $ 0.0000132
+0.21%
$ 65,910 $ 2
May 22, 10 PM $ 0.0000131
+0.73%
$ 65,576 $ 2
May 22, 9 PM $ 0.000013
-0.39%
$ 64,849 $ 2