NITE Historical Data

NITE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0000302
-2.96%
$ 151,016 $ 15,434
Dec 23, 3 AM $ 0.0000306
-2.63%
$ 153,236 $ 15,770
Dec 23, 2 AM $ 0.0000317
-0.35%
$ 158,725 $ 16,164
Dec 23, 1 AM $ 0.0000314
-4.52%
$ 156,904 $ 17,038
Dec 23, 12 AM $ 0.0000331
+1.05%
$ 165,256 $ 17,860
Dec 22, 11 PM $ 0.0000332
-0.12%
$ 165,862 $ 18,594
Dec 22, 10 PM $ 0.000034
+2.36%
$ 170,017 $ 19,247
Dec 22, 9 PM $ 0.000033
-0.22%
$ 165,091 $ 20,252
Dec 22, 8 PM $ 0.000033
-4.13%
$ 165,108 $ 20,382
Dec 22, 7 PM $ 0.0000356
+2.19%
$ 178,015 $ 19,608
Dec 22, 6 PM $ 0.0000345
+0.81%
$ 172,373 $ 22,490
Dec 22, 5 PM $ 0.000034
+8.75%
$ 170,005 $ 21,685
Dec 22, 4 PM $ 0.0000311
-1.28%
$ 155,530 $ 25,146
Dec 22, 3 PM $ 0.0000316
-4.42%
$ 158,109 $ 26,711
Dec 22, 2 PM $ 0.0000327
-2.78%
$ 163,312 $ 26,585
Dec 22, 1 PM $ 0.0000336
+21.90%
$ 167,784 $ 26,975
Dec 22, 12 PM $ 0.000028
-0.24%
$ 140,114 $ 20,110
Dec 22, 11 AM $ 0.000028
+0.37%
$ 140,208 $ 20,108
Dec 22, 10 AM $ 0.0000276
+0.99%
$ 138,226 $ 19,913
Download