NITE Historical Data

NITE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.00002
+0.93%
$ 99,940 $ 20,068
Dec 27, 7 AM $ 0.0000198
-2.65%
$ 98,894 $ 20,827
Dec 27, 6 AM $ 0.0000202
-0.37%
$ 101,205 $ 20,576
Dec 27, 5 AM $ 0.0000204
+1.21%
$ 101,944 $ 20,300
Dec 27, 4 AM $ 0.00002
-0.82%
$ 100,220 $ 20,767
Dec 27, 3 AM $ 0.0000209
+0.90%
$ 104,334 $ 21,177
Dec 27, 2 AM $ 0.0000207
+2.33%
$ 103,610 $ 17,950
Dec 27, 1 AM $ 0.0000199
+2.82%
$ 99,600 $ 17,892
Dec 27, 12 AM $ 0.000019
-1.41%
$ 95,015 $ 17,136
Dec 26, 11 PM $ 0.0000185
+3.36%
$ 92,524 $ 16,135
Dec 26, 10 PM $ 0.0000174
-0.03%
$ 87,148 $ 15,443
Dec 26, 9 PM $ 0.0000171
+0.73%
$ 85,684 $ 15,662
Dec 26, 8 PM $ 0.0000175
+0.54%
$ 87,648 $ 15,014
Dec 26, 7 PM $ 0.0000173
+2.55%
$ 86,693 $ 12,283
Dec 26, 6 PM $ 0.0000182
-13.05%
$ 91,074 $ 12,313
Dec 26, 5 PM $ 0.0000221
-0.06%
$ 110,303 $ 2,307
Dec 26, 4 PM $ 0.0000227
+0.24%
$ 113,531 $ 1,148
Dec 26, 3 PM $ 0.0000228
-2.26%
$ 113,934 $ 632
Dec 26, 2 PM $ 0.0000235
+0.60%
$ 117,540 $ 587
Dec 26, 1 PM $ 0.0000234
-0.68%
$ 116,955 $ 587
Dec 26, 12 PM $ 0.0000235
-2.45%
$ 117,446 $ 265
Dec 26, 11 AM $ 0.0000236
+3.67%
$ 118,202 $ 265
Dec 26, 10 AM $ 0.000023
-1.43%
$ 114,766 $ 258
Dec 26, 9 AM $ 0.0000232
+0.39%
$ 115,906 $ 260
Dec 26, 8 AM $ 0.000023
+0.58%
$ 114,922 $ 267
Dec 26, 7 AM $ 0.000023
-2.72%
$ 115,022 $ 270
Dec 26, 6 AM $ 0.0000237
+0.72%
$ 118,306 $ 21
Dec 26, 5 AM $ 0.0000237
-2.19%
$ 118,404 $ 21
Dec 26, 4 AM $ 0.0000242
+0.09%
$ 120,769 $ 21
Dec 26, 3 AM $ 0.0000239
+0.26%
$ 119,615 $ 21
Dec 26, 2 AM $ 0.000024
+1.44%
$ 119,778 $ 41
Dec 26, 1 AM $ 0.0000235
-1.27%
$ 117,285 $ 41
Dec 26, 12 AM $ 0.0000233
-2.03%
$ 116,498 $ 40
Dec 25, 11 PM $ 0.0000237
-1.55%
$ 118,702 $ 33
Dec 25, 10 PM $ 0.0000242
-1.61%
$ 121,228 $ 34
Dec 25, 9 PM $ 0.0000246
-0.25%
$ 123,070 $ 34
Dec 25, 8 PM $ 0.0000248
-1.10%
$ 124,018 $ 35
Dec 25, 7 PM $ 0.0000253
+0.93%
$ 126,506 $ 53
Dec 25, 6 PM $ 0.000025
+2.45%
$ 124,949 $ 180
Dec 25, 5 PM $ 0.0000243
+0.12%
$ 121,590 $ 175
Dec 25, 4 PM $ 0.0000244
-0.21%
$ 122,003 $ 177
Dec 25, 3 PM $ 0.0000243
+0.04%
$ 121,703 $ 182
Dec 25, 2 PM $ 0.0000239
+1.01%
$ 119,709 $ 178
Dec 25, 1 PM $ 0.0000238
+0.18%
$ 118,887 $ 177
Dec 25, 12 PM $ 0.0000236
+1.15%
$ 118,117 $ 527
Dec 25, 11 AM $ 0.0000234
+0.20%
$ 116,815 $ 514
Dec 25, 10 AM $ 0.0000231
-1.17%
$ 115,461 $ 640
Dec 25, 9 AM $ 0.0000234
+0.47%
$ 116,882 $ 679
Dec 25, 8 AM $ 0.0000227
-2.21%
$ 113,528 $ 657
Dec 25, 7 AM $ 0.0000232
-0.97%
$ 115,829 $ 738