NITE Historical Data

NITE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.000024
-0.66%
$ 120,136 $ 56
Dec 29, 9 AM $ 0.0000241
-1.28%
$ 120,719 $ 56
Dec 29, 8 AM $ 0.0000244
-0.24%
$ 121,769 $ 55
Dec 29, 7 AM $ 0.0000245
-0.05%
$ 122,498 $ 87
Dec 29, 6 AM $ 0.0000247
+5.11%
$ 123,535 $ 85
Dec 29, 5 AM $ 0.0000237
+2.96%
$ 118,384 $ 62
Dec 29, 4 AM $ 0.000023
-1.28%
$ 115,028 $ 95
Dec 29, 3 AM $ 0.0000231
-0.34%
$ 115,403 $ 94
Dec 29, 2 AM $ 0.0000229
-0.38%
$ 114,617 $ 264
Dec 29, 1 AM $ 0.0000228
+0.52%
$ 114,053 $ 264
Dec 29, 12 AM $ 0.0000228
-1.18%
$ 113,763 $ 356
Dec 28, 11 PM $ 0.0000232
+1.94%
$ 116,130 $ 358
Dec 28, 10 PM $ 0.0000226
+1.15%
$ 113,114 $ 663
Dec 28, 9 PM $ 0.0000223
+0.25%
$ 111,426 $ 656
Dec 28, 8 PM $ 0.0000223
-1.09%
$ 111,527 $ 1,266
Dec 28, 7 PM $ 0.0000223
-3.17%
$ 111,646 $ 1,350
Dec 28, 6 PM $ 0.0000233
+2.20%
$ 116,415 $ 1,534
Dec 28, 5 PM $ 0.0000228
+3.09%
$ 113,768 $ 2,038
Dec 28, 4 PM $ 0.000022
+0.75%
$ 109,845 $ 2,400
Dec 28, 3 PM $ 0.0000218
-0.23%
$ 109,024 $ 2,378
Dec 28, 2 PM $ 0.000022
+0.47%
$ 109,882 $ 2,569
Dec 28, 1 PM $ 0.0000218
+0.56%
$ 109,222 $ 2,539
Dec 28, 12 PM $ 0.0000217
-0.10%
$ 108,412 $ 2,688
Dec 28, 11 AM $ 0.0000216
-0.53%
$ 108,232 $ 3,247
Dec 28, 10 AM $ 0.0000218
-1.27%
$ 109,036 $ 3,272
Dec 28, 9 AM $ 0.0000219
-0.36%
$ 109,472 $ 3,289
Dec 28, 8 AM $ 0.0000221
-0.27%
$ 110,339 $ 3,958
Dec 28, 7 AM $ 0.0000221
+0.11%
$ 110,643 $ 3,988
Dec 28, 6 AM $ 0.0000221
-1.31%
$ 110,334 $ 3,906
Dec 28, 5 AM $ 0.0000226
-1.92%
$ 112,864 $ 4,006
Dec 28, 4 AM $ 0.0000228
+1.44%
$ 113,771 $ 4,317
Dec 28, 3 AM $ 0.0000226
+3.12%
$ 112,781 $ 4,369
Dec 28, 2 AM $ 0.0000218
-0.56%
$ 109,133 $ 6,189
Dec 28, 1 AM $ 0.0000221
-2.08%
$ 110,649 $ 6,507
Dec 28, 12 AM $ 0.0000229
+1.57%
$ 114,544 $ 7,106
Dec 27, 11 PM $ 0.0000225
-2.06%
$ 112,267 $ 7,368
Dec 27, 10 PM $ 0.0000225
-0.35%
$ 112,605 $ 9,208
Dec 27, 9 PM $ 0.0000225
+0.48%
$ 112,661 $ 9,202
Dec 27, 8 PM $ 0.0000211
-1.67%
$ 105,579 $ 9,257
Dec 27, 7 PM $ 0.0000212
-0.97%
$ 105,895 $ 10,456
Dec 27, 6 PM $ 0.0000214
+4.62%
$ 106,761 $ 12,456
Dec 27, 5 PM $ 0.0000198
+0.25%
$ 99,231 $ 18,375
Dec 27, 4 PM $ 0.00002
+0.25%
$ 99,815 $ 21,406
Dec 27, 3 PM $ 0.00002
-1.42%
$ 99,811 $ 21,551
Dec 27, 2 PM $ 0.0000202
+0.45%
$ 101,036 $ 21,310
Dec 27, 1 PM $ 0.0000201
-0.59%
$ 100,484 $ 21,774
Dec 27, 12 PM $ 0.0000201
+0.19%
$ 100,562 $ 22,339
Dec 27, 11 AM $ 0.0000199
-3.39%
$ 99,257 $ 22,324
Dec 27, 10 AM $ 0.0000205
+1.26%
$ 102,478 $ 21,460
Dec 27, 9 AM $ 0.0000202
-1.56%
$ 101,138 $ 21,014