NITE Historical Data

NITE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.000023
-2.45%
$ 115,145 $ 2,052
Dec 31, 11 AM $ 0.0000237
+2.34%
$ 118,488 $ 2,124
Dec 31, 10 AM $ 0.0000232
+0.02%
$ 115,785 $ 2,040
Dec 31, 9 AM $ 0.0000229
+2.48%
$ 114,336 $ 1,984
Dec 31, 8 AM $ 0.0000224
-1.35%
$ 111,831 $ 2,027
Dec 31, 7 AM $ 0.0000227
-2.27%
$ 113,434 $ 2,334
Dec 31, 6 AM $ 0.0000231
-0.78%
$ 115,297 $ 3,344
Dec 31, 5 AM $ 0.0000231
+1.72%
$ 115,691 $ 3,352
Dec 31, 4 AM $ 0.0000239
-4.29%
$ 119,598 $ 3,629
Dec 31, 3 AM $ 0.0000243
-0.04%
$ 121,634 $ 4,587
Dec 31, 2 AM $ 0.0000245
-1.01%
$ 122,301 $ 4,362
Dec 31, 1 AM $ 0.0000248
+0.42%
$ 123,854 $ 4,398
Dec 31, 12 AM $ 0.0000246
-3.01%
$ 123,069 $ 4,415
Dec 30, 11 PM $ 0.0000254
+0.33%
$ 127,031 $ 4,508
Dec 30, 10 PM $ 0.0000253
-1.12%
$ 126,367 $ 4,594
Dec 30, 9 PM $ 0.0000255
+1.65%
$ 127,352 $ 5,376
Dec 30, 8 PM $ 0.000025
-0.70%
$ 124,915 $ 5,250
Dec 30, 7 PM $ 0.000025
-2.96%
$ 124,978 $ 5,268
Dec 30, 6 PM $ 0.000026
-0.30%
$ 129,973 $ 5,497
Dec 30, 5 PM $ 0.0000261
+1.29%
$ 130,713 $ 5,449
Dec 30, 4 PM $ 0.0000252
+4.59%
$ 126,157 $ 5,168
Dec 30, 3 PM $ 0.000024
+2.43%
$ 120,088 $ 4,138
Dec 30, 2 PM $ 0.0000233
+0.07%
$ 116,507 $ 4,443
Dec 30, 1 PM $ 0.000023
-0.55%
$ 115,169 $ 4,400
Dec 30, 12 PM $ 0.0000232
-1.59%
$ 115,846 $ 4,441
Dec 30, 11 AM $ 0.0000235
+2.14%
$ 117,627 $ 4,434
Dec 30, 10 AM $ 0.000023
+0.05%
$ 114,947 $ 4,371
Dec 30, 9 AM $ 0.0000229
-1.46%
$ 114,441 $ 4,354
Dec 30, 8 AM $ 0.0000232
-0.79%
$ 116,236 $ 4,408
Dec 30, 7 AM $ 0.0000233
+5.01%
$ 116,677 $ 4,026
Dec 30, 6 AM $ 0.0000221
-0.33%
$ 110,689 $ 2,397
Dec 30, 5 AM $ 0.0000222
-0.48%
$ 110,756 $ 2,393
Dec 30, 4 AM $ 0.0000225
-2.78%
$ 112,432 $ 2,443
Dec 30, 3 AM $ 0.000023
+1.55%
$ 114,899 $ 1,332
Dec 30, 2 AM $ 0.0000226
-0.24%
$ 113,227 $ 1,317
Dec 30, 1 AM $ 0.0000232
+0.22%
$ 115,854 $ 1,345
Dec 30, 12 AM $ 0.0000234
-0.90%
$ 117,120 $ 1,384
Dec 29, 11 PM $ 0.0000238
-0.10%
$ 119,005 $ 1,395
Dec 29, 10 PM $ 0.0000249
+2.21%
$ 124,496 $ 1,358
Dec 29, 9 PM $ 0.0000239
-0.62%
$ 119,355 $ 338
Dec 29, 8 PM $ 0.0000242
-1.65%
$ 120,905 $ 350
Dec 29, 7 PM $ 0.0000246
-0.81%
$ 122,798 $ 351
Dec 29, 6 PM $ 0.0000251
+1.20%
$ 125,479 $ 380
Dec 29, 5 PM $ 0.0000247
+0.41%
$ 123,396 $ 355
Dec 29, 4 PM $ 0.0000243
-0.61%
$ 121,573 $ 364
Dec 29, 3 PM $ 0.0000243
-0.75%
$ 121,591 $ 235
Dec 29, 2 PM $ 0.0000243
+1.38%
$ 121,689 $ 55
Dec 29, 1 PM $ 0.0000239
+0.35%
$ 119,323 $ 55
Dec 29, 12 PM $ 0.0000238
+0.13%
$ 118,815 $ 54
Dec 29, 11 AM $ 0.0000236
-0.69%
$ 117,809 $ 55