NITE Historical Data

NITE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0000224
-0.16%
$ 112,241 $ 11
Jan 2, 1 PM $ 0.0000224
-0.19%
$ 112,072 $ 11
Jan 2, 12 PM $ 0.0000224
+0.26%
$ 112,224 $ 152
Jan 2, 11 AM $ 0.0000224
-0.77%
$ 112,188 $ 151
Jan 2, 10 AM $ 0.0000225
-0.21%
$ 112,741 $ 151
Jan 2, 9 AM $ 0.0000225
-0.40%
$ 112,435 $ 152
Jan 2, 8 AM $ 0.0000227
+2.01%
$ 113,434 $ 390
Jan 2, 7 AM $ 0.0000222
-0.93%
$ 110,815 $ 379
Jan 2, 6 AM $ 0.0000224
+0.23%
$ 112,234 $ 383
Jan 2, 5 AM $ 0.0000226
+2.21%
$ 113,026 $ 386
Jan 2, 4 AM $ 0.000022
-0.56%
$ 110,046 $ 377
Jan 2, 3 AM $ 0.0000223
+1.23%
$ 111,315 $ 424
Jan 2, 2 AM $ 0.0000216
+0.82%
$ 108,054 $ 418
Jan 2, 1 AM $ 0.0000216
-2.60%
$ 107,839 $ 423
Jan 2, 12 AM $ 0.0000221
-0.78%
$ 110,262 $ 431
Jan 1, 11 PM $ 0.0000222
-0.82%
$ 111,167 $ 436
Jan 1, 10 PM $ 0.0000223
-0.21%
$ 111,590 $ 438
Jan 1, 9 PM $ 0.0000224
-0.33%
$ 112,162 $ 438
Jan 1, 8 PM $ 0.0000226
-0.55%
$ 112,830 $ 704
Jan 1, 7 PM $ 0.0000226
+0.24%
$ 112,772 $ 703
Jan 1, 6 PM $ 0.0000224
+0.29%
$ 112,202 $ 743
Jan 1, 5 PM $ 0.0000223
+1.85%
$ 111,530 $ 732
Jan 1, 4 PM $ 0.0000218
-0.66%
$ 109,069 $ 722
Jan 1, 3 PM $ 0.0000221
+0.15%
$ 110,653 $ 1,180
Jan 1, 2 PM $ 0.0000221
-0.38%
$ 110,442 $ 1,177
Jan 1, 1 PM $ 0.0000221
-1.11%
$ 110,291 $ 1,182
Jan 1, 12 PM $ 0.0000222
+0.42%
$ 111,104 $ 1,199
Jan 1, 11 AM $ 0.0000221
-0.15%
$ 110,352 $ 1,034
Jan 1, 10 AM $ 0.0000222
+1.62%
$ 110,849 $ 1,033
Jan 1, 9 AM $ 0.0000219
+3.36%
$ 109,711 $ 1,001
Jan 1, 8 AM $ 0.0000212
-0.87%
$ 105,772 $ 774
Jan 1, 7 AM $ 0.0000213
-0.60%
$ 106,583 $ 778
Jan 1, 6 AM $ 0.0000215
-0.71%
$ 107,341 $ 1,066
Jan 1, 5 AM $ 0.0000217
+0.02%
$ 108,336 $ 1,079
Jan 1, 4 AM $ 0.0000217
-2.16%
$ 108,598 $ 1,097
Jan 1, 3 AM $ 0.0000223
+0.69%
$ 111,421 $ 1,024
Jan 1, 2 AM $ 0.0000222
+0.26%
$ 111,211 $ 1,240
Jan 1, 1 AM $ 0.0000222
-1.14%
$ 111,212 $ 1,244
Jan 1, 12 AM $ 0.0000227
-1.60%
$ 113,331 $ 1,290
Dec 31, 11 PM $ 0.0000232
-0.34%
$ 115,756 $ 1,295
Dec 31, 10 PM $ 0.0000232
+0.14%
$ 115,917 $ 1,309
Dec 31, 9 PM $ 0.0000232
+0.83%
$ 116,228 $ 1,456
Dec 31, 8 PM $ 0.0000231
-0.63%
$ 115,351 $ 1,439
Dec 31, 7 PM $ 0.0000232
-0.83%
$ 115,980 $ 1,173
Dec 31, 6 PM $ 0.0000234
-0.53%
$ 117,101 $ 1,130
Dec 31, 5 PM $ 0.0000235
-0.72%
$ 117,317 $ 1,124
Dec 31, 4 PM $ 0.0000235
-0.74%
$ 117,418 $ 1,133
Dec 31, 3 PM $ 0.0000232
-0.12%
$ 115,971 $ 2,045
Dec 31, 2 PM $ 0.0000232
-0.53%
$ 115,860 $ 2,061
Dec 31, 1 PM $ 0.0000231
+0.29%
$ 115,415 $ 2,075