NITE Historical Data

NITE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $0.0000151
+0.53%
$75,645 $3
Jun 3, 5 AM $0.0000151
-0.20%
$75,628 $3
Jun 3, 4 AM $0.000015
+0.30%
$75,003 $33
Jun 3, 3 AM $0.0000151
-0.35%
$75,346 $33
Jun 3, 2 AM $0.0000151
+0.88%
$75,718 $33
Jun 3, 1 AM $0.0000149
+0.30%
$74,644 $54
Jun 3, 12 AM $0.0000148
+1.34%
$74,097 $54
Jun 2, 11 PM $0.0000146
+0.67%
$72,799 $55
Jun 2, 10 PM $0.0000145
-1.19%
$72,600 $55
Jun 2, 9 PM $0.0000147
+0.36%
$73,302 $56
Jun 2, 8 PM $0.0000146
+0.38%
$73,066 $55
Jun 2, 7 PM $0.0000145
-1.82%
$72,502 $56
Jun 2, 6 PM $0.000015
-1.23%
$74,853 $58
Jun 2, 5 PM $0.0000152
+0.11%
$75,798 $58
Jun 2, 4 PM $0.0000151
+3.12%
$75,586 $57
Jun 2, 3 PM $0.0000147
-1.90%
$73,321 $54
Jun 2, 2 PM $0.000015
-1.15%
$74,828 $54
Jun 2, 1 PM $0.0000151
-0.26%
$75,725 $54
Jun 2, 12 PM $0.0000152
-0.47%
$75,992 $55
Jun 2, 11 AM $0.0000153
-0.05%
$76,597 $55
Jun 2, 10 AM $0.0000153
-0.39%
$76,557 $55
Jun 2, 9 AM $0.0000154
-2.46%
$77,092 $56
Jun 2, 8 AM $0.0000158
+0.51%
$79,094 $57
Jun 2, 7 AM $0.0000157
+0.19%
$78,251 $56
Jun 2, 6 AM $0.0000155
+2.37%
$77,739 $55
Jun 2, 5 AM $0.0000152
-0.60%
$75,903 $55
Jun 2, 4 AM $0.0000153
+0.16%
$76,287 $24
Jun 2, 3 AM $0.0000154
+0.10%
$76,950 $24
Jun 2, 2 AM $0.0000156
+0.63%
$77,889 $27
Jun 2, 1 AM $0.0000154
-0.88%
$77,157 $5
Jun 2, 12 AM $0.0000157
-0.20%
$78,322 $5
Jun 1, 11 PM $0.0000157
+0.45%
$78,563 $3
Jun 1, 10 PM $0.0000156
-0.65%
$78,139 $3
Jun 1, 9 PM $0.0000158
+0.24%
$78,764 $3
Jun 1, 8 PM $0.0000158
+0.95%
$78,902 $3
Jun 1, 7 PM $0.0000157
+0.00%
$78,334 $3
Jun 1, 6 PM $0.0000158
+0.76%
$78,936 $3
Jun 1, 5 PM $0.0000155
+1.29%
$77,474 $3
Jun 1, 4 PM $0.0000151
+0.35%
$75,500 $3
Jun 1, 3 PM $0.0000151
+0.40%
$75,461 $3
Jun 1, 2 PM $0.000015
-0.24%
$75,182 $3
Jun 1, 1 PM $0.0000152
+0.41%
$75,860 $5
Jun 1, 12 PM $0.0000153
-0.29%
$76,366 $5
Jun 1, 11 AM $0.0000153
+0.00%
$76,576 $5
Jun 1, 10 AM $0.0000153
-0.59%
$76,364 $5
Jun 1, 9 AM $0.0000154
+0.33%
$76,853 $5
Jun 1, 8 AM $0.0000154
-1.78%
$77,191 $5
Jun 1, 7 AM $0.0000156
+0.32%
$78,135 $5
Jun 1, 6 AM $0.0000155
+0.97%
$77,587 $5
Jun 1, 5 AM $0.0000153
+0.05%
$76,667 $5