NITE Historical Data

NITE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0000151
-0.33%
$ 75,264 $ 3
Jun 3, 6 AM $ 0.0000151
+0.53%
$ 75,645 $ 3
Jun 3, 5 AM $ 0.0000151
-0.20%
$ 75,628 $ 3
Jun 3, 4 AM $ 0.000015
+0.30%
$ 75,003 $ 33
Jun 3, 3 AM $ 0.0000151
-0.35%
$ 75,346 $ 33
Jun 3, 2 AM $ 0.0000151
+0.88%
$ 75,718 $ 33
Jun 3, 1 AM $ 0.0000149
+0.30%
$ 74,644 $ 54
Jun 3, 12 AM $ 0.0000148
+1.34%
$ 74,097 $ 54
Jun 2, 11 PM $ 0.0000146
+0.67%
$ 72,799 $ 55
Jun 2, 10 PM $ 0.0000145
-1.19%
$ 72,600 $ 55
Jun 2, 9 PM $ 0.0000147
+0.36%
$ 73,302 $ 56
Jun 2, 8 PM $ 0.0000146
+0.38%
$ 73,066 $ 55
Jun 2, 7 PM $ 0.0000145
-1.82%
$ 72,502 $ 56
Jun 2, 6 PM $ 0.000015
-1.23%
$ 74,853 $ 58
Jun 2, 5 PM $ 0.0000152
+0.11%
$ 75,798 $ 58
Jun 2, 4 PM $ 0.0000151
+3.12%
$ 75,586 $ 57
Jun 2, 3 PM $ 0.0000147
-1.90%
$ 73,321 $ 54
Jun 2, 2 PM $ 0.000015
-1.15%
$ 74,828 $ 54
Jun 2, 1 PM $ 0.0000151
-0.26%
$ 75,725 $ 54
Jun 2, 12 PM $ 0.0000152
-0.47%
$ 75,992 $ 55
Jun 2, 11 AM $ 0.0000153
-0.05%
$ 76,597 $ 55
Jun 2, 10 AM $ 0.0000153
-0.39%
$ 76,557 $ 55
Jun 2, 9 AM $ 0.0000154
-2.46%
$ 77,092 $ 56
Jun 2, 8 AM $ 0.0000158
+0.51%
$ 79,094 $ 57
Jun 2, 7 AM $ 0.0000157
+0.19%
$ 78,251 $ 56
Jun 2, 6 AM $ 0.0000155
+2.37%
$ 77,739 $ 55
Jun 2, 5 AM $ 0.0000152
-0.60%
$ 75,903 $ 55
Jun 2, 4 AM $ 0.0000153
+0.16%
$ 76,287 $ 24
Jun 2, 3 AM $ 0.0000154
+0.10%
$ 76,950 $ 24
Jun 2, 2 AM $ 0.0000156
+0.63%
$ 77,889 $ 27
Jun 2, 1 AM $ 0.0000154
-0.88%
$ 77,157 $ 5
Jun 2, 12 AM $ 0.0000157
-0.20%
$ 78,322 $ 5
Jun 1, 11 PM $ 0.0000157
+0.45%
$ 78,563 $ 3
Jun 1, 10 PM $ 0.0000156
-0.65%
$ 78,139 $ 3
Jun 1, 9 PM $ 0.0000158
+0.24%
$ 78,764 $ 3
Jun 1, 8 PM $ 0.0000158
+0.95%
$ 78,902 $ 3
Jun 1, 7 PM $ 0.0000157
+0.00%
$ 78,334 $ 3
Jun 1, 6 PM $ 0.0000158
+0.76%
$ 78,936 $ 3
Jun 1, 5 PM $ 0.0000155
+1.29%
$ 77,474 $ 3
Jun 1, 4 PM $ 0.0000151
+0.35%
$ 75,500 $ 3
Jun 1, 3 PM $ 0.0000151
+0.40%
$ 75,461 $ 3
Jun 1, 2 PM $ 0.000015
-0.24%
$ 75,182 $ 3
Jun 1, 1 PM $ 0.0000152
+0.41%
$ 75,860 $ 5
Jun 1, 12 PM $ 0.0000153
-0.29%
$ 76,366 $ 5
Jun 1, 11 AM $ 0.0000153
+0.00%
$ 76,576 $ 5
Jun 1, 10 AM $ 0.0000153
-0.59%
$ 76,364 $ 5
Jun 1, 9 AM $ 0.0000154
+0.33%
$ 76,853 $ 5
Jun 1, 8 AM $ 0.0000154
-1.78%
$ 77,191 $ 5
Jun 1, 7 AM $ 0.0000156
+0.32%
$ 78,135 $ 5
Jun 1, 6 AM $ 0.0000155
+0.97%
$ 77,587 $ 5