NITE Historical Data

NITE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0000214
+0.42%
$ 107,094 $ 180
Jan 4, 5 PM $ 0.0000214
-0.64%
$ 107,099 $ 180
Jan 4, 4 PM $ 0.0000215
-0.29%
$ 107,625 $ 181
Jan 4, 3 PM $ 0.0000217
-2.66%
$ 108,285 $ 183
Jan 4, 2 PM $ 0.0000221
+0.94%
$ 110,696 $ 38
Jan 4, 1 PM $ 0.0000219
-0.10%
$ 109,728 $ 38
Jan 4, 12 PM $ 0.0000219
-0.40%
$ 109,570 $ 38
Jan 4, 11 AM $ 0.000022
-0.94%
$ 110,135 $ 38
Jan 4, 10 AM $ 0.0000222
+0.12%
$ 110,775 $ 38
Jan 4, 9 AM $ 0.0000223
+0.72%
$ 111,666 $ 39
Jan 4, 8 AM $ 0.0000223
-0.88%
$ 111,405 $ 39
Jan 4, 7 AM $ 0.0000225
+0.15%
$ 112,533 $ 39
Jan 4, 6 AM $ 0.0000225
-0.02%
$ 112,465 $ 39
Jan 4, 5 AM $ 0.0000225
+0.72%
$ -- $ 48
Jan 4, 4 AM $ 0.0000223
+0.25%
$ -- $ 47
Jan 4, 3 AM $ 0.0000222
+0.46%
$ -- $ 47
Jan 4, 2 AM $ 0.000022
-2.77%
$ -- $ 1,076
Jan 4, 1 AM $ 0.0000225
-0.41%
$ -- $ 1,105
Jan 4, 12 AM $ 0.0000225
-0.67%
$ -- $ 1,106
Jan 3, 11 PM $ 0.0000226
+1.34%
$ 113,096 $ 1,091
Jan 3, 10 PM $ 0.0000224
-0.25%
$ 112,128 $ 1,095
Jan 3, 9 PM $ 0.0000225
+0.22%
$ 112,468 $ 1,091
Jan 3, 8 PM $ 0.0000225
+0.05%
$ 112,297 $ 1,095
Jan 3, 7 PM $ 0.0000225
-0.33%
$ 112,446 $ 1,268
Jan 3, 6 PM $ 0.0000227
+0.66%
$ 113,415 $ 1,268
Jan 3, 5 PM $ 0.0000223
-0.25%
$ 111,472 $ 1,299
Jan 3, 4 PM $ 0.0000225
-0.45%
$ 112,644 $ 1,334
Jan 3, 3 PM $ 0.0000224
-1.48%
$ 112,015 $ 1,337
Jan 3, 2 PM $ 0.0000228
-1.48%
$ 113,994 $ 1,346
Jan 3, 1 PM $ 0.0000235
+2.89%
$ 117,697 $ 1,374
Jan 3, 12 PM $ 0.0000226
-0.61%
$ 112,762 $ 1,348
Jan 3, 11 AM $ 0.0000227
-0.28%
$ 113,713 $ 1,339
Jan 3, 10 AM $ 0.0000226
+1.17%
$ 113,189 $ 1,326
Jan 3, 9 AM $ 0.0000225
+1.10%
$ 112,680 $ 1,329
Jan 3, 8 AM $ 0.0000222
+1.30%
$ 111,116 $ 1,306
Jan 3, 7 AM $ 0.000022
-0.31%
$ 109,946 $ 1,293
Jan 3, 6 AM $ 0.0000222
-0.31%
$ 110,852 $ 1,307
Jan 3, 5 AM $ 0.0000222
+0.26%
$ 110,961 $ 1,305
Jan 3, 4 AM $ 0.000022
-0.02%
$ 110,145 $ 1,293
Jan 3, 3 AM $ 0.000022
+0.15%
$ 110,237 $ 1,296
Jan 3, 2 AM $ 0.0000221
-3.11%
$ 110,491 $ 1,351
Jan 3, 1 AM $ 0.0000227
+1.82%
$ 113,670 $ 248
Jan 3, 12 AM $ 0.0000223
+0.13%
$ 111,311 $ 244
Jan 2, 11 PM $ 0.0000223
-0.31%
$ 111,295 $ 245
Jan 2, 10 PM $ 0.0000224
-0.52%
$ 111,870 $ 247
Jan 2, 9 PM $ 0.0000224
-0.89%
$ 111,899 $ 246
Jan 2, 8 PM $ 0.0000226
-2.68%
$ 112,810 $ 248
Jan 2, 7 PM $ 0.0000232
+0.16%
$ 115,900 $ 67
Jan 2, 6 PM $ 0.0000233
-0.70%
$ 116,275 $ 67
Jan 2, 5 PM $ 0.0000233
-0.93%
$ 116,638 $ 20