NITE Historical Data

NITE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0000181
+13.03%
$ 90,283 $ 5,729
Jan 8, 9 PM $ 0.000016
+0.93%
$ 79,781 $ 3,325
Jan 8, 8 PM $ 0.0000158
+0.09%
$ 78,765 $ 3,256
Jan 8, 7 PM $ 0.0000158
-0.60%
$ 78,933 $ 3,227
Jan 8, 6 PM $ 0.0000158
-0.49%
$ 79,218 $ 3,281
Jan 8, 5 PM $ 0.0000158
+1.10%
$ 79,240 $ 3,276
Jan 8, 4 PM $ 0.0000157
-0.29%
$ 78,349 $ 3,360
Jan 8, 3 PM $ 0.0000157
+0.77%
$ 78,690 $ 3,357
Jan 8, 2 PM $ 0.0000157
+0.85%
$ 78,316 $ 3,343
Jan 8, 1 PM $ 0.0000155
+3.16%
$ 77,368 $ 3,309
Jan 8, 12 PM $ 0.000015
+0.53%
$ 74,830 $ 3,362
Jan 8, 11 AM $ 0.0000147
-2.33%
$ 73,693 $ 3,226
Jan 8, 10 AM $ 0.0000151
-0.19%
$ 75,457 $ 3,033
Jan 8, 9 AM $ 0.0000151
-1.32%
$ 75,578 $ 3,056
Jan 8, 8 AM $ 0.0000149
+7.32%
$ 74,651 $ 3,023
Jan 8, 7 AM $ 0.0000143
+0.50%
$ 71,302 $ 2,302
Jan 8, 6 AM $ 0.0000142
+0.54%
$ 71,013 $ 2,302
Jan 8, 5 AM $ 0.0000142
+0.48%
$ 70,880 $ 2,317
Jan 8, 4 AM $ 0.0000141
+0.28%
$ 70,408 $ 2,301
Jan 8, 3 AM $ 0.0000132
+0.68%
$ 66,045 $ 2,400
Jan 8, 2 AM $ 0.0000132
-1.88%
$ 65,753 $ 1,512
Jan 8, 1 AM $ 0.0000134
+0.62%
$ 66,946 $ 1,526
Jan 8, 12 AM $ 0.0000132
-0.32%
$ 66,133 $ 1,499
Jan 7, 11 PM $ 0.0000133
+2.61%
$ 66,626 $ 1,523
Jan 7, 10 PM $ 0.000013
+0.60%
$ 65,193 $ 956
Jan 7, 9 PM $ 0.000013
-0.13%
$ 64,807 $ 1,125
Jan 7, 8 PM $ 0.000013
-0.85%
$ 65,052 $ 1,216
Jan 7, 7 PM $ 0.0000131
-0.60%
$ 65,701 $ 1,225
Jan 7, 6 PM $ 0.0000133
+0.64%
$ 66,366 $ 1,188
Jan 7, 5 PM $ 0.0000132
+0.43%
$ 66,064 $ 1,576
Jan 7, 4 PM $ 0.0000131
-0.91%
$ 65,568 $ 1,580
Jan 7, 3 PM $ 0.0000131
-0.59%
$ 65,585 $ 1,566
Jan 7, 2 PM $ 0.0000133
+0.13%
$ 66,608 $ 1,729
Jan 7, 1 PM $ 0.0000134
+0.86%
$ 66,765 $ 1,742
Jan 7, 12 PM $ 0.0000135
-2.56%
$ 67,319 $ 1,790
Jan 7, 11 AM $ 0.0000137
+0.37%
$ 68,343 $ 1,226
Jan 7, 10 AM $ 0.0000135
+0.18%
$ 67,667 $ 1,217
Jan 7, 9 AM $ 0.0000134
-0.67%
$ 67,061 $ 1,310
Jan 7, 8 AM $ 0.0000135
+0.27%
$ 67,270 $ 1,657
Jan 7, 7 AM $ 0.0000135
-0.26%
$ 67,379 $ 1,667
Jan 7, 6 AM $ 0.0000136
-0.71%
$ 68,174 $ 1,582
Jan 7, 5 AM $ 0.0000137
-1.21%
$ 68,562 $ 1,583
Jan 7, 4 AM $ 0.0000138
-2.59%
$ 69,067 $ 1,618
Jan 7, 3 AM $ 0.0000141
+1.14%
$ 70,633 $ 1,365
Jan 7, 2 AM $ 0.0000138
-0.42%
$ 69,094 $ 1,338
Jan 7, 1 AM $ 0.0000139
+0.01%
$ 69,642 $ 1,476
Jan 7, 12 AM $ 0.000014
+0.13%
$ 70,062 $ 1,501
Jan 6, 11 PM $ 0.000014
+1.77%
$ 70,034 $ 1,489
Jan 6, 10 PM $ 0.0000137
-2.41%
$ 68,706 $ 1,494
Jan 6, 9 PM $ 0.0000141
+0.81%
$ 70,693 $ 2,546