NITE Historical Data

NITE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0000146
-0.74%
$ 73,001 $ 163
Jan 23, 3 PM $ 0.0000147
-1.64%
$ 73,257 $ 89
Jan 23, 2 PM $ 0.0000149
+0.19%
$ 74,741 $ 90
Jan 23, 1 PM $ 0.000015
-0.34%
$ 74,922 $ 91
Jan 23, 12 PM $ 0.000015
+0.43%
$ 74,774 $ 90
Jan 23, 11 AM $ 0.0000149
-0.04%
$ 74,690 $ 90
Jan 23, 10 AM $ 0.000015
+0.23%
$ 74,798 $ 91
Jan 23, 9 AM $ 0.000015
+1.35%
$ 74,906 $ 90
Jan 23, 8 AM $ 0.0000149
+0.75%
$ 74,333 $ 89
Jan 23, 7 AM $ 0.0000148
+0.79%
$ 74,037 $ 90
Jan 23, 6 AM $ 0.0000147
+0.39%
$ 73,383 $ 89
Jan 23, 5 AM $ 0.0000146
-0.72%
$ 72,950 $ 88
Jan 23, 4 AM $ 0.0000147
+0.01%
$ 73,490 $ 89
Jan 23, 3 AM $ 0.0000147
+0.23%
$ 73,534 $ 89
Jan 23, 2 AM $ 0.0000147
-0.30%
$ 73,389 $ 89
Jan 22, 9 PM $ 0.0000149
+0.64%
$ 74,469 $ 160
Jan 22, 8 PM $ 0.0000148
-0.31%
$ 73,761 $ 159
Jan 22, 7 PM $ 0.0000148
+0.05%
$ 74,063 $ 160
Jan 22, 6 PM $ 0.0000148
-0.74%
$ 73,990 $ 161
Jan 22, 5 PM $ 0.0000148
-1.69%
$ 74,250 $ 162
Jan 22, 4 PM $ 0.000015
+0.69%
$ 75,035 $ 162
Jan 22, 3 PM $ 0.0000149
+0.10%
$ 74,494 $ 161
Jan 22, 2 PM $ 0.000015
+0.06%
$ 75,111 $ 163
Jan 22, 1 PM $ 0.000015
-0.48%
$ 75,203 $ 165
Jan 22, 12 PM $ 0.000015
-0.78%
$ 75,210 $ 163
Jan 22, 11 AM $ 0.0000152
-0.92%
$ 75,791 $ 164
Jan 22, 10 AM $ 0.0000153
-0.15%
$ 76,486 $ 166
Jan 22, 9 AM $ 0.0000153
-0.08%
$ 76,698 $ 166
Jan 22, 8 AM $ 0.0000153
-0.18%
$ 76,617 $ 166
Jan 22, 7 AM $ 0.0000153
-0.36%
$ 76,728 $ 166
Jan 22, 6 AM $ 0.0000153
-0.42%
$ 76,583 $ 252
Jan 22, 5 AM $ 0.0000154
-0.11%
$ 77,037 $ 252
Jan 22, 4 AM $ 0.0000154
-1.24%
$ 77,093 $ 254
Jan 22, 3 AM $ 0.0000156
-0.16%
$ 78,091 $ 257
Jan 22, 2 AM $ 0.0000157
+0.02%
$ 78,621 $ 260
Jan 22, 1 AM $ 0.0000157
+0.47%
$ 78,483 $ 258
Jan 22, 12 AM $ 0.0000156
-0.92%
$ 78,117 $ 258
Jan 21, 11 PM $ 0.000016
-0.05%
$ 79,787 $ 263
Jan 21, 10 PM $ 0.000016
-2.34%
$ 80,014 $ 265
Jan 21, 9 PM $ 0.0000163
-0.64%
$ 81,319 $ 266
Jan 21, 8 PM $ 0.0000163
-0.99%
$ 81,476 $ 170
Jan 21, 7 PM $ 0.0000164
+1.15%
$ 81,896 $ 169
Jan 21, 6 PM $ 0.0000161
-0.18%
$ 80,628 $ 168
Jan 21, 5 PM $ 0.0000161
-0.12%
$ 80,643 $ 168
Jan 21, 4 PM $ 0.0000162
-0.06%
$ 80,937 $ 171
Jan 21, 3 PM $ 0.0000162
+0.04%
$ 80,799 $ 513
Jan 21, 2 PM $ 0.0000161
+0.03%
$ 80,710 $ 513
Jan 21, 1 PM $ 0.0000161
-0.64%
$ 80,592 $ 511
Jan 21, 12 PM $ 0.0000162
+0.21%
$ 80,871 $ 512
Jan 21, 11 AM $ 0.0000162
-0.20%
$ 80,826 $ 514