NITE Historical Data

NITE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0000101
+0.66%
$ 50,366 $ 1,719
Jun 5, 9 AM $ 0.0₅994
+3.71%
$ 49,725 $ 1,698
Jun 5, 8 AM $ 0.0₅956
-2.28%
$ 47,798 $ 1,636
Jun 5, 7 AM $ 0.0₅979
+0.06%
$ 48,943 $ 1,650
Jun 5, 6 AM $ 0.0₅984
-2.67%
$ 49,187 $ 1,668
Jun 5, 5 AM $ 0.0000101
-0.29%
$ 50,404 $ 1,750
Jun 5, 4 AM $ 0.0₅992
-4.05%
$ 49,576 $ 1,645
Jun 5, 3 AM $ 0.0000103
-3.77%
$ 51,682 $ 1,590
Jun 5, 2 AM $ 0.0000109
-3.36%
$ 54,314 $ 1,480
Jun 5, 1 AM $ 0.0000112
-0.77%
$ 56,043 $ 1,509
Jun 5, 12 AM $ 0.0000146
+0.02%
$ 72,864 $ 119
Jun 4, 11 PM $ 0.0000146
+0.56%
$ 72,953 $ 119
Jun 4, 10 PM $ 0.0000145
-3.47%
$ 72,573 $ 120
Jun 4, 9 PM $ 0.000015
-0.99%
$ 75,208 $ 19
Jun 4, 8 PM $ 0.0000152
+1.06%
$ 76,152 $ 19
Jun 4, 7 PM $ 0.0000152
+0.52%
$ 75,897 $ 19
Jun 4, 6 PM $ 0.0000152
+0.37%
$ 75,832 $ 21
Jun 4, 5 PM $ 0.0000151
-1.36%
$ 75,571 $ 22
Jun 4, 4 PM $ 0.0000154
+1.74%
$ 76,858 $ 22
Jun 4, 3 PM $ 0.0000153
+0.93%
$ 76,283 $ 19
Jun 4, 2 PM $ 0.000015
+1.87%
$ 75,016 $ 18
Jun 4, 1 PM $ 0.0000148
-0.08%
$ 74,155 $ 18
Jun 4, 12 PM $ 0.0000148
+0.72%
$ 73,782 $ 18
Jun 4, 11 AM $ 0.0000144
-0.57%
$ 72,019 $ 18
Jun 4, 10 AM $ 0.0000146
-1.18%
$ 72,895 $ 18
Jun 4, 9 AM $ 0.0000147
-1.94%
$ 73,595 $ 18
Jun 4, 8 AM $ 0.000015
-1.10%
$ 75,209 $ 18
Jun 4, 7 AM $ 0.0000152
-1.71%
$ 75,916 $ 19
Jun 4, 6 AM $ 0.0000154
-0.17%
$ 77,096 $ 19
Jun 4, 5 AM $ 0.0000155
+0.66%
$ 77,363 $ 19
Jun 4, 4 AM $ 0.0000156
+3.17%
$ 78,027 $ 19
Jun 4, 3 AM $ 0.0000151
+0.93%
$ 75,439 $ 18
Jun 4, 2 AM $ 0.000015
+0.94%
$ 74,984 $ 19
Jun 4, 1 AM $ 0.000015
-0.59%
$ 74,896 $ 18
Jun 4, 12 AM $ 0.0000151
-0.36%
$ 75,464 $ 19
Jun 3, 11 PM $ 0.0000152
-0.70%
$ 75,752 $ 19
Jun 3, 10 PM $ 0.0000153
-0.45%
$ 76,455 $ 19
Jun 3, 9 PM $ 0.0000152
+0.35%
$ 76,233 $ 19
Jun 3, 8 PM $ 0.0000152
-0.54%
$ 75,946 $ 3
Jun 3, 7 PM $ 0.0000153
-0.34%
$ 76,587 $ 3
Jun 3, 6 PM $ 0.0000155
+0.00%
$ 77,311 $ 3
Jun 3, 4 PM $ 0.000015
-0.84%
$ 75,162 $ 3
Jun 3, 3 PM $ 0.0000151
-0.05%
$ 75,622 $ 3
Jun 3, 2 PM $ 0.0000151
-0.22%
$ 75,301 $ 3
Jun 3, 1 PM $ 0.000015
+0.83%
$ 75,229 $ 3
Jun 3, 12 PM $ 0.0000148
+0.68%
$ 74,199 $ 3
Jun 3, 11 AM $ 0.0000147
+0.10%
$ 73,696 $ 3
Jun 3, 10 AM $ 0.0000147
-1.33%
$ 73,451 $ 3
Jun 3, 9 AM $ 0.0000149
-0.47%
$ 74,272 $ 3
Jun 3, 8 AM $ 0.000015
-0.34%
$ 75,113 $ 3