NITE Historical Data

NITE Page 2
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.0₅994
+3.71%
$49,725 $1,698
Jun 5, 8 AM $0.0₅956
-2.28%
$47,798 $1,636
Jun 5, 7 AM $0.0₅979
+0.06%
$48,943 $1,650
Jun 5, 6 AM $0.0₅984
-2.67%
$49,187 $1,668
Jun 5, 5 AM $0.0000101
-0.29%
$50,404 $1,750
Jun 5, 4 AM $0.0₅992
-4.05%
$49,576 $1,645
Jun 5, 3 AM $0.0000103
-3.77%
$51,682 $1,590
Jun 5, 2 AM $0.0000109
-3.36%
$54,314 $1,480
Jun 5, 1 AM $0.0000112
-0.77%
$56,043 $1,509
Jun 5, 12 AM $0.0000146
+0.02%
$72,864 $119
Jun 4, 11 PM $0.0000146
+0.56%
$72,953 $119
Jun 4, 10 PM $0.0000145
-3.47%
$72,573 $120
Jun 4, 9 PM $0.000015
-0.99%
$75,208 $19
Jun 4, 8 PM $0.0000152
+1.06%
$76,152 $19
Jun 4, 7 PM $0.0000152
+0.52%
$75,897 $19
Jun 4, 6 PM $0.0000152
+0.37%
$75,832 $21
Jun 4, 5 PM $0.0000151
-1.36%
$75,571 $22
Jun 4, 4 PM $0.0000154
+1.74%
$76,858 $22
Jun 4, 3 PM $0.0000153
+0.93%
$76,283 $19
Jun 4, 2 PM $0.000015
+1.87%
$75,016 $18
Jun 4, 1 PM $0.0000148
-0.08%
$74,155 $18
Jun 4, 12 PM $0.0000148
+0.72%
$73,782 $18
Jun 4, 11 AM $0.0000144
-0.57%
$72,019 $18
Jun 4, 10 AM $0.0000146
-1.18%
$72,895 $18
Jun 4, 9 AM $0.0000147
-1.94%
$73,595 $18
Jun 4, 8 AM $0.000015
-1.10%
$75,209 $18
Jun 4, 7 AM $0.0000152
-1.71%
$75,916 $19
Jun 4, 6 AM $0.0000154
-0.17%
$77,096 $19
Jun 4, 5 AM $0.0000155
+0.66%
$77,363 $19
Jun 4, 4 AM $0.0000156
+3.17%
$78,027 $19
Jun 4, 3 AM $0.0000151
+0.93%
$75,439 $18
Jun 4, 2 AM $0.000015
+0.94%
$74,984 $19
Jun 4, 1 AM $0.000015
-0.59%
$74,896 $18
Jun 4, 12 AM $0.0000151
-0.36%
$75,464 $19
Jun 3, 11 PM $0.0000152
-0.70%
$75,752 $19
Jun 3, 10 PM $0.0000153
-0.45%
$76,455 $19
Jun 3, 9 PM $0.0000152
+0.35%
$76,233 $19
Jun 3, 8 PM $0.0000152
-0.54%
$75,946 $3
Jun 3, 7 PM $0.0000153
-0.34%
$76,587 $3
Jun 3, 6 PM $0.0000155
+0.00%
$77,311 $3
Jun 3, 4 PM $0.000015
-0.84%
$75,162 $3
Jun 3, 3 PM $0.0000151
-0.05%
$75,622 $3
Jun 3, 2 PM $0.0000151
-0.22%
$75,301 $3
Jun 3, 1 PM $0.000015
+0.83%
$75,229 $3
Jun 3, 12 PM $0.0000148
+0.68%
$74,199 $3
Jun 3, 11 AM $0.0000147
+0.10%
$73,696 $3
Jun 3, 10 AM $0.0000147
-1.33%
$73,451 $3
Jun 3, 9 AM $0.0000149
-0.47%
$74,272 $3
Jun 3, 8 AM $0.000015
-0.34%
$75,113 $3
Jun 3, 7 AM $0.0000151
-0.33%
$75,264 $3