NITE Historical Data

NITE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.0₅951
+0.27%
$-- $38
Jan 31, 2026 $0.0₅944
+1.36%
$47,191 $37
Jan 24, 2026 $0.0000152
+6.50%
$-- $75
Jan 23, 2026 $0.0000142
-3.40%
$71,102 $159
Jan 22, 2026 $0.0000149
-5.54%
$74,469 $160
Jan 21, 2026 $0.000016
-1.74%
$79,787 $263
Jan 20, 2026 $0.000016
-6.96%
$80,242 $428
Jan 19, 2026 $0.0000172
+5.67%
$86,207 $756
Jan 18, 2026 $0.0000165
-2.55%
$82,521 $1,221
Jan 17, 2026 $0.0000169
-5.92%
$84,604 $174
Jan 16, 2026 $0.000018
-13.37%
$90,039 $2,720
Jan 15, 2026 $0.0000209
-16.53%
$104,387 $4,390
Jan 14, 2026 $0.000025
-0.11%
$124,813 $499
Jan 13, 2026 $0.0000249
+28.09%
$124,686 $3,660
Jan 12, 2026 $0.0000195
-15.20%
$97,657 $1,930
Jan 11, 2026 $0.0000229
+35.42%
$114,730 $5,190
Jan 10, 2026 $0.0000169
-4.74%
$84,460 $2,243
Jan 9, 2026 $0.0000189
-1.38%
$94,377 $3,074
Jan 8, 2026 $0.0000191
+43.87%
$95,459 $5,522
Jan 7, 2026 $0.0000133
-4.78%
$66,626 $1,523
Jan 6, 2026 $0.000014
-17.01%
$70,034 $1,489
Jan 5, 2026 $0.000017
-11.60%
$84,957 $2,277
Jan 4, 2026 $0.0000192
-15.07%
$96,216 $1,752
Jan 3, 2026 $0.0000226
+1.74%
$113,096 $1,091
Jan 2, 2026 $0.0000223
+0.15%
$111,295 $245
Jan 1, 2026 $0.0000222
-3.47%
$111,167 $436
Dec 31, 2025 $0.0000232
-8.65%
$115,756 $1,309
Dec 30, 2025 $0.0000253
+6.92%
$127,031 $4,594
Dec 29, 2025 $0.0000249
+8.14%
$119,005 $1,358
Dec 28, 2025 $0.0000226
+0.30%
$116,130 $663
Dec 27, 2025 $0.0000225
+16.84%
$112,267 $9,208
Dec 26, 2025 $0.0000174
-26.72%
$92,524 $15,443
Dec 25, 2025 $0.0000242
-1.67%
$118,702 $34
Dec 24, 2025 $0.0000244
-4.14%
$124,043 $4,210
Dec 23, 2025 $0.0000254
-22.39%
$126,206 $8,095
Dec 22, 2025 $0.000034
+24.22%
$165,862 $19,247
Download