NITE Historical Data

NITE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0000125
-1.15%
$ -- $ 160
Feb 1, 2026 $ 0.0₅951
+0.27%
$ -- $ 38
Jan 31, 2026 $ 0.0₅944
+1.36%
$ 47,191 $ 37
Jan 24, 2026 $ 0.0000152
+6.50%
$ -- $ 75
Jan 23, 2026 $ 0.0000142
-3.40%
$ 71,102 $ 159
Jan 22, 2026 $ 0.0000149
-5.54%
$ 74,469 $ 160
Jan 21, 2026 $ 0.000016
-1.74%
$ 79,787 $ 263
Jan 20, 2026 $ 0.000016
-6.96%
$ 80,242 $ 428
Jan 19, 2026 $ 0.0000172
+5.67%
$ 86,207 $ 756
Jan 18, 2026 $ 0.0000165
-2.55%
$ 82,521 $ 1,221
Jan 17, 2026 $ 0.0000169
-5.92%
$ 84,604 $ 174
Jan 16, 2026 $ 0.000018
-13.37%
$ 90,039 $ 2,720
Jan 15, 2026 $ 0.0000209
-16.53%
$ 104,387 $ 4,390
Jan 14, 2026 $ 0.000025
-0.11%
$ 124,813 $ 499
Jan 13, 2026 $ 0.0000249
+28.09%
$ 124,686 $ 3,660
Jan 12, 2026 $ 0.0000195
-15.20%
$ 97,657 $ 1,930
Jan 11, 2026 $ 0.0000229
+35.42%
$ 114,730 $ 5,190
Jan 10, 2026 $ 0.0000169
-4.74%
$ 84,460 $ 2,243
Jan 9, 2026 $ 0.0000189
-1.38%
$ 94,377 $ 3,074
Jan 8, 2026 $ 0.0000191
+43.87%
$ 95,459 $ 5,522
Jan 7, 2026 $ 0.0000133
-4.78%
$ 66,626 $ 1,523
Jan 6, 2026 $ 0.000014
-17.01%
$ 70,034 $ 1,489
Jan 5, 2026 $ 0.000017
-11.60%
$ 84,957 $ 2,277
Jan 4, 2026 $ 0.0000192
-15.07%
$ 96,216 $ 1,752
Jan 3, 2026 $ 0.0000226
+1.74%
$ 113,096 $ 1,091
Jan 2, 2026 $ 0.0000223
+0.15%
$ 111,295 $ 245
Jan 1, 2026 $ 0.0000222
-3.47%
$ 111,167 $ 436
Dec 31, 2025 $ 0.0000232
-8.65%
$ 115,756 $ 1,309
Dec 30, 2025 $ 0.0000253
+6.92%
$ 127,031 $ 4,594
Dec 29, 2025 $ 0.0000249
+8.14%
$ 119,005 $ 1,358
Dec 28, 2025 $ 0.0000226
+0.30%
$ 116,130 $ 663
Dec 27, 2025 $ 0.0000225
+16.84%
$ 112,267 $ 9,208
Dec 26, 2025 $ 0.0000174
-26.72%
$ 92,524 $ 15,443
Dec 25, 2025 $ 0.0000242
-1.67%
$ 118,702 $ 34
Dec 24, 2025 $ 0.0000244
-4.14%
$ 124,043 $ 4,210
Dec 23, 2025 $ 0.0000254
-22.39%
$ 126,206 $ 8,095
Dec 22, 2025 $ 0.000034
+24.22%
$ 165,862 $ 19,247
Download