NITE Historical Data

NITE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0000127
-0.36%
$ 63,352 $ 161
Feb 9, 5 AM $ 0.0000127
-0.31%
$ 63,575 $ 162
Feb 9, 4 AM $ 0.0000127
-0.59%
$ 63,549 $ 162
Feb 9, 3 AM $ 0.0000128
+0.70%
$ 63,945 $ 163
Feb 9, 2 AM $ 0.0000127
+0.74%
$ 63,686 $ 162
Feb 9, 1 AM $ 0.0000126
-0.61%
$ 63,211 $ 162
Feb 9, 12 AM $ 0.0000126
-0.09%
$ 63,130 $ 161
Feb 1, 5 PM $ 0.0₅951
-0.86%
$ 47,552 $ 38
Feb 1, 4 PM $ 0.0₅955
-1.16%
$ 47,773 $ 38
Feb 1, 3 PM $ 0.0₅966
-1.95%
$ 48,290 $ 38
Feb 1, 2 PM $ 0.0₅979
-1.36%
$ 48,975 $ 38
Feb 1, 1 PM $ 0.0₅991
+2.37%
$ 49,567 $ 39
Feb 1, 12 PM $ 0.0₅967
-0.48%
$ 48,347 $ 38
Feb 1, 11 AM $ 0.0₅975
+0.66%
$ 48,749 $ 38
Feb 1, 10 AM $ 0.0₅973
-1.84%
$ 48,669 $ 39
Feb 1, 9 AM $ 0.0₅985
-0.20%
$ 49,263 $ 38
Feb 1, 8 AM $ 0.0₅995
+0.69%
$ 49,728 $ 39
Feb 1, 7 AM $ 0.0₅991
+0.54%
$ 49,568 $ 39
Feb 1, 6 AM $ 0.0₅988
-0.69%
$ 49,406 $ 39
Feb 1, 5 AM $ 0.0₅999
-0.42%
$ 49,930 $ 39
Feb 1, 4 AM $ 0.00001
+1.29%
$ 50,209 $ 39
Feb 1, 3 AM $ 0.0₅988
+0.14%
$ 49,384 $ 39
Feb 1, 2 AM $ 0.0₅99
+1.55%
$ 49,491 $ 38
Feb 1, 1 AM $ 0.0₅969
-0.81%
$ 48,427 $ 38
Feb 1, 12 AM $ 0.0₅969
+2.20%
$ 48,467 $ 38
Jan 31, 11 PM $ 0.0₅944
+1.36%
$ 47,191 $ 37
Jan 24, 4 PM $ 0.0000152
+1.69%
$ 75,764 $ 75
Jan 24, 3 PM $ 0.000015
-0.22%
$ 75,079 $ 75
Jan 24, 2 PM $ 0.0000151
+0.11%
$ 75,405 $ 75
Jan 24, 1 PM $ 0.0000151
-0.02%
$ 75,537 $ 76
Jan 24, 12 PM $ 0.0000151
-1.71%
$ 75,596 $ 76
Jan 24, 11 AM $ 0.000015
+0.88%
$ 74,789 $ 75
Jan 24, 10 AM $ 0.0000148
-0.36%
$ 73,872 $ 74
Jan 24, 9 AM $ 0.0000149
+0.37%
$ 74,321 $ 74
Jan 24, 8 AM $ 0.0000148
+0.02%
$ 73,966 $ 74
Jan 24, 7 AM $ 0.0000148
+0.75%
$ 73,980 $ 74
Jan 24, 6 AM $ 0.0000146
+0.39%
$ 73,150 $ 73
Jan 24, 5 AM $ 0.0000146
+0.15%
$ 72,973 $ 73
Jan 24, 4 AM $ 0.0000147
-0.61%
$ 73,271 $ 73
Jan 24, 3 AM $ 0.0000148
+0.25%
$ 73,958 $ 74
Jan 24, 2 AM $ 0.0000147
+1.17%
$ 73,493 $ 73
Jan 24, 1 AM $ 0.0000144
+0.66%
$ 72,128 $ 162
Jan 24, 12 AM $ 0.0000142
-0.21%
$ 70,991 $ 158
Jan 23, 11 PM $ 0.0000142
-0.23%
$ 71,102 $ 159
Jan 23, 10 PM $ 0.0000142
-0.13%
$ 71,011 $ 158
Jan 23, 9 PM $ 0.0000143
-0.46%
$ 71,263 $ 159
Jan 23, 8 PM $ 0.0000143
+0.11%
$ 71,499 $ 160
Jan 23, 7 PM $ 0.0000143
-0.70%
$ 71,462 $ 159
Jan 23, 6 PM $ 0.0000145
-0.47%
$ 72,501 $ 162
Jan 23, 5 PM $ 0.0000146
+0.76%
$ 73,162 $ 163