NITE Historical Data

NITE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $0.0000258
-0.42%
$129,236 $4,102
Mar 5, 10 AM $0.0000259
+1.06%
$129,617 $4,081
Mar 5, 9 AM $0.0000257
+2.02%
$128,684 $4,070
Mar 5, 8 AM $0.0000252
-0.16%
$125,878 $3,897
Mar 5, 7 AM $0.0000252
-0.62%
$126,054 $3,926
Mar 5, 6 AM $0.0000253
-0.75%
$126,718 $3,928
Mar 5, 5 AM $0.0000256
-0.29%
$127,778 $4,543
Mar 5, 4 AM $0.0000256
+0.43%
$127,846 $8,531
Mar 5, 3 AM $0.0000254
-0.33%
$126,815 $8,481
Mar 5, 2 AM $0.0000255
+0.19%
$127,554 $10,733
Mar 5, 1 AM $0.0000255
-0.58%
$127,639 $13,213
Mar 4, 6 PM $0.0000306
-0.48%
$153,043 $11,762
Mar 4, 5 PM $0.0000307
-0.12%
$153,607 $9,588
Mar 4, 4 PM $0.0000312
-0.46%
$-- $9,528
Mar 4, 1 PM $0.0000309
+0.00%
$154,412 $9,656
Mar 4, 12 PM $0.0000307
-0.55%
$153,435 $9,656
Mar 4, 11 AM $0.0000308
-0.03%
$154,108 $10,118
Download