NITE Historical Data

NITE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0000258
-0.42%
$ 129,236 $ 4,102
Mar 5, 10 AM $ 0.0000259
+1.06%
$ 129,617 $ 4,081
Mar 5, 9 AM $ 0.0000257
+2.02%
$ 128,684 $ 4,070
Mar 5, 8 AM $ 0.0000252
-0.16%
$ 125,878 $ 3,897
Mar 5, 7 AM $ 0.0000252
-0.62%
$ 126,054 $ 3,926
Mar 5, 6 AM $ 0.0000253
-0.75%
$ 126,718 $ 3,928
Mar 5, 5 AM $ 0.0000256
-0.29%
$ 127,778 $ 4,543
Mar 5, 4 AM $ 0.0000256
+0.43%
$ 127,846 $ 8,531
Mar 5, 3 AM $ 0.0000254
-0.33%
$ 126,815 $ 8,481
Mar 5, 2 AM $ 0.0000255
+0.19%
$ 127,554 $ 10,733
Mar 5, 1 AM $ 0.0000255
-0.58%
$ 127,639 $ 13,213
Mar 4, 6 PM $ 0.0000306
-0.48%
$ 153,043 $ 11,762
Mar 4, 5 PM $ 0.0000307
-0.12%
$ 153,607 $ 9,588
Mar 4, 4 PM $ 0.0000312
-0.46%
$ -- $ 9,528
Mar 4, 1 PM $ 0.0000309
+0.00%
$ 154,412 $ 9,656
Mar 4, 12 PM $ 0.0000307
-0.55%
$ 153,435 $ 9,656
Mar 4, 11 AM $ 0.0000308
-0.03%
$ 154,108 $ 10,118
Feb 25, 3 AM $ 0.0000132
+0.17%
$ 66,082 $ 771
Feb 25, 2 AM $ 0.0000132
-0.17%
$ 66,118 $ 775
Feb 25, 1 AM $ 0.0000133
+1.03%
$ 66,271 $ 775
Feb 25, 12 AM $ 0.000013
+0.08%
$ 65,204 $ 758
Feb 24, 11 PM $ 0.0000131
-0.02%
$ 65,400 $ 768
Feb 24, 10 PM $ 0.0000131
-0.17%
$ 65,662 $ 770
Feb 24, 9 PM $ 0.0000131
-0.27%
$ 65,542 $ 767
Feb 24, 8 PM $ 0.0000131
-0.46%
$ 65,628 $ 768
Feb 24, 7 PM $ 0.0000132
+0.13%
$ 65,972 $ 771
Feb 24, 6 PM $ 0.0000132
+1.04%
$ 65,768 $ 766
Feb 24, 5 PM $ 0.000013
+0.23%
$ 65,102 $ 762
Feb 24, 4 PM $ 0.000013
-1.41%
$ 65,245 $ 769
Feb 24, 3 PM $ 0.0000132
+1.37%
$ 66,046 $ 772
Feb 24, 2 PM $ 0.000013
+0.41%
$ 64,808 $ 756
Feb 24, 1 PM $ 0.0000129
-1.41%
$ 64,506 $ 762
Feb 24, 12 PM $ 0.0000132
-0.71%
$ 65,768 $ 775
Feb 24, 11 AM $ 0.0000133
+0.12%
$ 66,307 $ 775
Feb 24, 10 AM $ 0.0000132
-0.66%
$ 66,220 $ 778
Feb 24, 9 AM $ 0.0000133
+0.02%
$ 66,545 $ 777
Feb 17, 2 AM $ 0.000015
+0.39%
$ 74,974 $ 68
Feb 17, 1 AM $ 0.0000149
-0.13%
$ 74,734 $ 113
Feb 17, 12 AM $ 0.000015
-0.14%
$ 75,067 $ 113
Feb 16, 11 PM $ 0.000015
-0.25%
$ 74,820 $ 113
Feb 16, 10 PM $ 0.000015
-0.42%
$ 75,184 $ 113
Feb 16, 9 PM $ 0.000015
-0.30%
$ 75,245 $ 114
Feb 16, 8 PM $ 0.0000151
-0.32%
$ 75,282 $ 113
Feb 16, 7 PM $ 0.0000151
+0.48%
$ 75,479 $ 114
Feb 16, 6 PM $ 0.0000151
+0.12%
$ 75,402 $ 114
Feb 16, 5 PM $ 0.000015
+0.63%
$ 74,969 $ 113
Feb 16, 4 PM $ 0.0000149
-0.33%
$ 74,540 $ 113
Feb 9, 9 AM $ 0.0000125
-0.19%
$ 62,462 $ 160
Feb 9, 8 AM $ 0.0000125
-0.69%
$ 62,552 $ 159
Feb 9, 7 AM $ 0.0000126
-0.67%
$ 63,111 $ 161