NITE Historical Data

NITE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $0.00002
-0.93%
$99,998 $1,149
Mar 7, 5 PM $0.0000218
-0.01%
$109,176 $1,257
Mar 7, 4 PM $0.0000218
-0.26%
$109,213 $24
Mar 7, 3 PM $0.0000219
-0.27%
$109,612 $24
Mar 7, 2 PM $0.0000219
-0.71%
$109,682 $24
Mar 7, 1 PM $0.0000221
+0.25%
$110,694 $49
Mar 7, 12 PM $0.0000221
-0.29%
$110,392 $49
Mar 7, 11 AM $0.0000221
+0.03%
$110,652 $49
Mar 7, 10 AM $0.0000221
-0.27%
$110,591 $49
Mar 7, 9 AM $0.0000222
-0.51%
$110,776 $74
Mar 7, 8 AM $0.0000223
+0.49%
$111,748 $74
Mar 7, 7 AM $0.0000222
+0.16%
$111,143 $73
Mar 7, 6 AM $0.0000222
-0.98%
$111,094 $290
Mar 7, 5 AM $0.0000223
+0.51%
$111,588 $288
Mar 7, 4 AM $0.0000222
-0.34%
$110,937 $336
Mar 7, 3 AM $0.0000223
-0.11%
$111,306 $339
Mar 7, 2 AM $0.0000223
-0.61%
$111,718 $340
Mar 7, 1 AM $0.0000225
-0.33%
$112,603 $342
Mar 7, 12 AM $0.0000226
-0.01%
$113,110 $344
Mar 6, 11 PM $0.0000226
-0.21%
$113,117 $1,660
Mar 6, 10 PM $0.0000227
+0.28%
$113,332 $4,379
Mar 6, 9 PM $0.0000226
+0.13%
$112,886 $4,369
Mar 6, 8 PM $0.0000225
-0.19%
$112,550 $4,363
Mar 6, 7 PM $0.0000226
-0.03%
$112,818 $4,383
Mar 6, 6 PM $0.0000226
+0.43%
$112,939 $4,363
Mar 6, 5 PM $0.0000225
-0.36%
$112,631 $4,367
Mar 6, 4 PM $0.0000226
-0.58%
$112,874 $4,387
Mar 6, 3 PM $0.0000227
-0.16%
$113,676 $4,403
Mar 6, 2 PM $0.0000227
-0.24%
$113,673 $4,398
Mar 6, 1 PM $0.0000228
+0.67%
$113,923 $4,306
Mar 6, 12 PM $0.0000227
-0.13%
$113,563 $4,317
Mar 6, 11 AM $0.0000228
-0.85%
$114,123 $4,329
Mar 6, 10 AM $0.000023
+1.64%
$115,090 $4,370
Mar 6, 9 AM $0.0000226
-0.65%
$113,122 $4,312
Mar 6, 8 AM $0.0000228
+0.20%
$114,059 $4,402
Mar 6, 7 AM $0.0000227
+2.04%
$113,382 $4,363
Mar 6, 6 AM $0.0000222
+0.20%
$110,974 $4,148
Mar 6, 5 AM $0.0000222
-0.01%
$111,050 $4,153
Mar 5, 11 PM $0.0000254
+0.00%
$127,226 $65
Mar 5, 10 PM $0.0000254
-0.25%
$126,874 $60
Mar 5, 9 PM $0.0000254
-0.21%
$127,129 $456
Mar 5, 8 PM $0.0000255
+0.40%
$127,307 $457
Mar 5, 7 PM $0.0000254
-0.06%
$126,781 $1,382
Mar 5, 6 PM $0.0000253
-0.07%
$126,730 $3,759
Mar 5, 5 PM $0.0000253
-0.35%
$126,265 $3,753
Mar 5, 4 PM $0.0000253
-0.47%
$126,648 $3,863
Mar 5, 3 PM $0.0000255
-1.77%
$127,330 $4,088
Mar 5, 2 PM $0.0000259
+0.51%
$129,578 $4,095
Mar 5, 1 PM $0.0000257
-0.63%
$128,300 $4,069
Mar 5, 12 PM $0.0000257
-0.28%
$128,576 $4,074