NITE Historical Data

NITE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $0.0000245
-1.40%
$122,320 $530
Mar 17, 1 AM $0.000025
+1.53%
$124,807 $899
Mar 17, 12 AM $0.0000246
-0.51%
$123,169 $894
Mar 16, 11 PM $0.0000247
-0.19%
$123,643 $896
Mar 16, 10 PM $0.0000248
+0.38%
$123,963 $901
Mar 16, 9 PM $0.0000245
+0.80%
$122,748 $888
Mar 16, 8 PM $0.0000244
+0.06%
$121,858 $879
Mar 16, 7 PM $0.0000245
+0.14%
$122,310 $885
Mar 16, 6 PM $0.0000245
+1.91%
$122,571 $889
Mar 16, 5 PM $0.0000241
+0.54%
$120,306 $857
Mar 16, 4 PM $0.0000239
+0.28%
$119,305 $854
Mar 16, 3 PM $0.0000238
+0.11%
$118,969 $852
Mar 16, 2 PM $0.0000239
-0.42%
$119,490 $855
Mar 16, 1 PM $0.0000241
-0.93%
$120,679 $880
Mar 16, 12 PM $0.0000243
-0.65%
$121,311 $724
Mar 16, 11 AM $0.0000241
-0.79%
$120,528 $724
Mar 16, 10 AM $0.0000243
-1.02%
$121,749 $729
Mar 16, 9 AM $0.0000245
+0.70%
$122,716 $724
Mar 16, 8 AM $0.0000243
-1.17%
$121,311 $732
Mar 16, 7 AM $0.0000246
+0.75%
$122,883 $733
Mar 16, 6 AM $0.0000244
+0.78%
$122,243 $728
Mar 16, 5 AM $0.0000243
+0.66%
$121,294 $718
Mar 16, 4 AM $0.0000241
+0.41%
$120,414 $720
Mar 16, 3 AM $0.0000241
+2.86%
$120,539 $716
Mar 16, 2 AM $0.0000234
+1.86%
$116,941 $379
Mar 16, 1 AM $0.0000229
+1.90%
$114,631 $350
Mar 16, 12 AM $0.0000225
-0.39%
$112,514 $21
Mar 8, 5 PM $0.0000197
+0.28%
$98,598 $1,108
Mar 8, 4 PM $0.0000197
+0.17%
$98,366 $1,108
Mar 8, 3 PM $0.0000196
-0.37%
$98,088 $1,108
Mar 8, 2 PM $0.0000197
+0.28%
$98,666 $1,112
Mar 8, 1 PM $0.0000197
-0.83%
$98,627 $1,117
Mar 8, 12 PM $0.00002
+0.00%
$99,754 $1,121
Mar 8, 11 AM $0.00002
-0.71%
$99,865 $1,129
Mar 8, 10 AM $0.0000201
-0.20%
$100,543 $1,131
Mar 8, 9 AM $0.0000201
+0.80%
$100,488 $1,127
Mar 8, 8 AM $0.0000199
-0.36%
$99,624 $1,121
Mar 8, 7 AM $0.00002
+0.54%
$100,189 $1,126
Mar 8, 6 AM $0.0000198
-0.46%
$99,136 $1,143
Mar 8, 5 AM $0.00002
+0.04%
$99,777 $1,147
Mar 8, 4 AM $0.00002
-0.02%
$99,824 $1,148
Mar 8, 3 AM $0.0000199
-0.24%
$99,569 $1,146
Mar 8, 2 AM $0.00002
-0.20%
$99,805 $1,150
Mar 8, 1 AM $0.0000199
+0.05%
$99,422 $1,147
Mar 8, 12 AM $0.0000199
-0.23%
$99,449 $1,149
Mar 7, 11 PM $0.0000199
+0.03%
$99,746 $1,147
Mar 7, 10 PM $0.0000199
-0.29%
$99,652 $1,149
Mar 7, 9 PM $0.00002
-0.21%
$99,881 $1,151
Mar 7, 8 PM $0.00002
-0.02%
$100,105 $1,154
Mar 7, 7 PM $0.00002
-0.09%
$99,892 $1,150