NITE Historical Data

NITE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $0.0000188
-0.79%
$93,758 $197
Mar 21, 12 PM $0.0000189
+0.04%
$94,326 $196
Mar 21, 11 AM $0.0000189
+0.28%
$94,352 $197
Mar 21, 10 AM $0.0000189
-0.96%
$94,429 $197
Mar 21, 9 AM $0.0000192
+0.26%
$95,796 $198
Mar 21, 8 AM $0.0000191
+0.47%
$95,336 $198
Mar 21, 7 AM $0.0000191
+0.07%
$95,317 $198
Mar 21, 6 AM $0.0000191
-0.20%
$95,262 $198
Mar 21, 5 AM $0.0000191
+0.32%
$95,506 $199
Mar 21, 4 AM $0.0000191
-0.80%
$95,256 $199
Mar 21, 1 AM $0.000019
-0.02%
$95,165 $38
Mar 21, 12 AM $0.0000191
-0.01%
$95,278 $38
Mar 20, 11 PM $0.000019
+0.35%
$95,093 $38
Mar 20, 10 PM $0.0000189
+1.63%
$94,739 $38
Mar 20, 9 PM $0.0000188
+1.52%
$94,066 $37
Mar 20, 8 PM $0.0000184
-0.69%
$92,140 $37
Mar 20, 7 PM $0.0000186
-1.73%
$92,762 $37
Mar 20, 6 PM $0.0000189
+0.37%
$94,546 $38
Mar 20, 5 PM $0.0000191
-0.82%
$95,257 $38
Mar 20, 4 PM $0.0000194
+0.03%
$96,932 $39
Mar 20, 3 PM $0.0000195
+0.36%
$97,262 $39
Mar 20, 2 PM $0.0000194
-0.91%
$96,869 $38
Mar 20, 1 PM $0.0000196
+1.16%
$98,037 $1,085
Mar 20, 12 PM $0.0000193
+0.36%
$96,730 $1,064
Mar 20, 11 AM $0.0000193
-0.46%
$96,637 $1,067
Mar 20, 10 AM $0.0000193
+0.79%
$96,496 $1,062
Mar 20, 9 AM $0.0000192
+0.09%
$96,120 $1,057
Mar 20, 8 AM $0.0000192
+1.22%
$95,775 $1,057
Mar 20, 7 AM $0.0000189
-0.15%
$94,413 $1,042
Mar 20, 6 AM $0.0000188
-0.29%
$94,037 $1,042
Mar 20, 5 AM $0.0000189
-0.02%
$94,343 $1,053
Mar 20, 4 AM $0.0000189
-0.39%
$94,456 $1,052
Mar 20, 3 AM $0.0000191
+1.46%
$95,468 $1,051
Mar 20, 2 AM $0.0000187
+0.19%
$93,564 $1,034
Mar 20, 1 AM $0.0000194
+0.07%
$97,158 $1,190
Mar 20, 12 AM $0.0000194
+0.37%
$97,056 $1,084
Mar 19, 11 PM $0.0000194
-0.42%
$96,977 $1,080
Mar 19, 10 PM $0.0000195
-0.41%
$97,530 $1,095
Mar 19, 9 PM $0.0000196
-0.78%
$97,997 $1,100
Mar 19, 8 PM $0.0000197
+0.73%
$98,585 $1,098
Mar 19, 7 PM $0.0000196
+0.32%
$98,144 $1,101
Mar 19, 6 PM $0.0000196
-0.58%
$97,759 $1,098
Mar 19, 5 PM $0.0000196
+0.01%
$98,216 $1,089
Mar 19, 4 PM $0.0000197
-0.12%
$98,303 $1,102
Mar 19, 3 PM $0.0000197
-1.14%
$98,627 $1,110
Mar 19, 2 PM $0.0000212
+0.22%
$106,190 $1,183
Mar 19, 1 PM $0.0000211
-0.01%
$105,432 $111
Mar 19, 12 PM $0.0000216
-0.99%
$107,782 $115
Mar 19, 11 AM $0.0000218
+0.12%
$108,767 $115
Mar 19, 10 AM $0.0000218
+0.53%
$109,190 $116