NITE Historical Data

NITE Page 13
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $0.0000222
+2.21%
$111,142 $321
Mar 23, 2 PM $0.0000217
-3.63%
$108,737 $323
Mar 23, 1 PM $0.0000226
+1.63%
$113,159 $335
Mar 23, 12 PM $0.0000221
-1.74%
$110,678 $324
Mar 23, 11 AM $0.0000224
+5.73%
$112,224 $317
Mar 23, 10 AM $0.0000211
+2.56%
$105,733 $309
Mar 23, 9 AM $0.0000205
-0.09%
$102,744 $300
Mar 23, 8 AM $0.0000206
-0.58%
$102,864 $301
Mar 23, 7 AM $0.0000205
+0.19%
$102,701 $299
Mar 23, 6 AM $0.0000205
-0.77%
$102,736 $301
Mar 23, 5 AM $0.0000208
+1.38%
$103,870 $301
Mar 23, 4 AM $0.0000204
+0.76%
$101,843 $295
Mar 23, 3 AM $0.0000202
+0.32%
$101,117 $295
Mar 23, 2 AM $0.0000201
+0.75%
$100,567 $291
Mar 23, 1 AM $0.00002
+1.92%
$99,807 $291
Mar 23, 12 AM $0.0000196
-0.43%
$98,048 $287
Mar 22, 11 PM $0.0000197
-0.02%
$98,411 $289
Mar 22, 10 PM $0.0000196
+4.36%
$98,178 $286
Mar 22, 9 PM $0.0000188
-0.49%
$94,130 $282
Mar 22, 8 PM $0.000019
+0.39%
$95,064 $285
Mar 22, 7 PM $0.0000189
-1.35%
$94,357 $284
Mar 22, 6 PM $0.0000192
+0.23%
$96,200 $288
Mar 22, 5 PM $0.0000192
+0.71%
$96,196 $288
Mar 22, 4 PM $0.0000191
+0.40%
$95,591 $286
Mar 22, 3 PM $0.0000192
-0.21%
$95,943 $289
Mar 22, 2 PM $0.0000193
+1.03%
$96,414 $289
Mar 22, 1 PM $0.0000191
+0.32%
$95,437 $287
Mar 22, 12 PM $0.000019
+0.73%
$95,220 $285
Mar 22, 11 AM $0.0000189
+0.40%
$94,438 $283
Mar 22, 10 AM $0.0000189
-0.68%
$94,361 $284
Mar 22, 9 AM $0.0000191
-0.84%
$95,545 $288
Mar 22, 8 AM $0.0000192
-1.07%
$96,242 $290
Mar 22, 7 AM $0.0000193
+0.53%
$96,557 $289
Mar 22, 6 AM $0.0000192
-0.87%
$95,778 $288
Mar 22, 5 AM $0.0000194
-0.13%
$96,891 $291
Mar 22, 4 AM $0.0000195
+0.54%
$97,560 $293
Mar 22, 3 AM $0.0000194
+0.19%
$97,191 $486
Mar 22, 2 AM $0.0000194
+0.94%
$97,036 $486
Mar 22, 1 AM $0.0000193
-0.75%
$96,409 $485
Mar 22, 12 AM $0.0000194
-0.59%
$96,871 $482
Mar 21, 11 PM $0.0000196
-0.28%
$97,794 $491
Mar 21, 10 PM $0.0000197
+3.12%
$98,495 $494
Mar 21, 9 PM $0.0000191
-0.99%
$95,430 $199
Mar 21, 8 PM $0.0000193
+0.31%
$96,561 $202
Mar 21, 7 PM $0.000019
+0.36%
$94,874 $196
Mar 21, 6 PM $0.0000189
+0.00%
$94,503 $196
Mar 21, 5 PM $0.0000187
+0.24%
$93,337 $194
Mar 21, 4 PM $0.0000186
-0.77%
$93,132 $195
Mar 21, 3 PM $0.0000188
-0.18%
$94,067 $195
Mar 21, 2 PM $0.0000188
+0.25%
$94,168 $196