NITE Historical Data

NITE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0000222
+2.21%
$ 111,142 $ 321
Mar 23, 2 PM $ 0.0000217
-3.63%
$ 108,737 $ 323
Mar 23, 1 PM $ 0.0000226
+1.63%
$ 113,159 $ 335
Mar 23, 12 PM $ 0.0000221
-1.74%
$ 110,678 $ 324
Mar 23, 11 AM $ 0.0000224
+5.73%
$ 112,224 $ 317
Mar 23, 10 AM $ 0.0000211
+2.56%
$ 105,733 $ 309
Mar 23, 9 AM $ 0.0000205
-0.09%
$ 102,744 $ 300
Mar 23, 8 AM $ 0.0000206
-0.58%
$ 102,864 $ 301
Mar 23, 7 AM $ 0.0000205
+0.19%
$ 102,701 $ 299
Mar 23, 6 AM $ 0.0000205
-0.77%
$ 102,736 $ 301
Mar 23, 5 AM $ 0.0000208
+1.38%
$ 103,870 $ 301
Mar 23, 4 AM $ 0.0000204
+0.76%
$ 101,843 $ 295
Mar 23, 3 AM $ 0.0000202
+0.32%
$ 101,117 $ 295
Mar 23, 2 AM $ 0.0000201
+0.75%
$ 100,567 $ 291
Mar 23, 1 AM $ 0.00002
+1.92%
$ 99,807 $ 291
Mar 23, 12 AM $ 0.0000196
-0.43%
$ 98,048 $ 287
Mar 22, 11 PM $ 0.0000197
-0.02%
$ 98,411 $ 289
Mar 22, 10 PM $ 0.0000196
+4.36%
$ 98,178 $ 286
Mar 22, 9 PM $ 0.0000188
-0.49%
$ 94,130 $ 282
Mar 22, 8 PM $ 0.000019
+0.39%
$ 95,064 $ 285
Mar 22, 7 PM $ 0.0000189
-1.35%
$ 94,357 $ 284
Mar 22, 6 PM $ 0.0000192
+0.23%
$ 96,200 $ 288
Mar 22, 5 PM $ 0.0000192
+0.71%
$ 96,196 $ 288
Mar 22, 4 PM $ 0.0000191
+0.40%
$ 95,591 $ 286
Mar 22, 3 PM $ 0.0000192
-0.21%
$ 95,943 $ 289
Mar 22, 2 PM $ 0.0000193
+1.03%
$ 96,414 $ 289
Mar 22, 1 PM $ 0.0000191
+0.32%
$ 95,437 $ 287
Mar 22, 12 PM $ 0.000019
+0.73%
$ 95,220 $ 285
Mar 22, 11 AM $ 0.0000189
+0.40%
$ 94,438 $ 283
Mar 22, 10 AM $ 0.0000189
-0.68%
$ 94,361 $ 284
Mar 22, 9 AM $ 0.0000191
-0.84%
$ 95,545 $ 288
Mar 22, 8 AM $ 0.0000192
-1.07%
$ 96,242 $ 290
Mar 22, 7 AM $ 0.0000193
+0.53%
$ 96,557 $ 289
Mar 22, 6 AM $ 0.0000192
-0.87%
$ 95,778 $ 288
Mar 22, 5 AM $ 0.0000194
-0.13%
$ 96,891 $ 291
Mar 22, 4 AM $ 0.0000195
+0.54%
$ 97,560 $ 293
Mar 22, 3 AM $ 0.0000194
+0.19%
$ 97,191 $ 486
Mar 22, 2 AM $ 0.0000194
+0.94%
$ 97,036 $ 486
Mar 22, 1 AM $ 0.0000193
-0.75%
$ 96,409 $ 485
Mar 22, 12 AM $ 0.0000194
-0.59%
$ 96,871 $ 482
Mar 21, 11 PM $ 0.0000196
-0.28%
$ 97,794 $ 491
Mar 21, 10 PM $ 0.0000197
+3.12%
$ 98,495 $ 494
Mar 21, 9 PM $ 0.0000191
-0.99%
$ 95,430 $ 199
Mar 21, 8 PM $ 0.0000193
+0.31%
$ 96,561 $ 202
Mar 21, 7 PM $ 0.000019
+0.36%
$ 94,874 $ 196
Mar 21, 6 PM $ 0.0000189
+0.00%
$ 94,503 $ 196
Mar 21, 5 PM $ 0.0000187
+0.24%
$ 93,337 $ 194
Mar 21, 4 PM $ 0.0000186
-0.77%
$ 93,132 $ 195
Mar 21, 3 PM $ 0.0000188
-0.18%
$ 94,067 $ 195
Mar 21, 2 PM $ 0.0000188
+0.25%
$ 94,168 $ 196