NITE Historical Data

NITE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $0.0000237
+0.49%
$118,328 $270
Mar 26, 2 AM $0.0000235
+0.19%
$117,311 $314
Mar 26, 1 AM $0.0000234
-0.10%
$117,037 $295
Mar 26, 12 AM $0.0000235
+0.16%
$117,266 $296
Mar 25, 11 PM $0.0000234
-0.20%
$117,181 $316
Mar 25, 10 PM $0.0000234
+0.14%
$116,935 $314
Mar 25, 9 PM $0.0000234
-0.08%
$117,127 $317
Mar 25, 8 PM $0.0000235
+0.83%
$117,348 $315
Mar 25, 7 PM $0.0000233
+0.14%
$116,352 $262
Mar 25, 6 PM $0.0000233
-0.45%
$116,360 $298
Mar 25, 5 PM $0.0000235
+1.40%
$117,451 $367
Mar 25, 4 PM $0.0000232
+2.71%
$116,021 $362
Mar 25, 3 PM $0.0000226
-0.17%
$113,197 $364
Mar 25, 2 PM $0.0000233
+0.15%
$116,420 $1,551
Mar 25, 1 PM $0.0000232
-0.37%
$115,952 $3,582
Mar 25, 12 PM $0.0000232
+0.91%
$116,100 $3,566
Mar 25, 11 AM $0.0000231
+0.03%
$115,316 $3,524
Mar 25, 10 AM $0.0000232
-1.09%
$116,189 $3,582
Mar 25, 9 AM $0.0000236
-4.50%
$118,180 $3,695
Mar 25, 8 AM $0.0000248
+0.73%
$123,991 $3,806
Mar 25, 7 AM $0.0000247
+0.38%
$123,564 $3,803
Mar 25, 6 AM $0.0000247
-0.91%
$123,540 $3,832
Mar 25, 5 AM $0.000025
+0.01%
$124,770 $3,869
Mar 25, 4 AM $0.000025
+0.31%
$124,957 $3,858
Mar 25, 3 AM $0.0000249
+0.54%
$124,638 $3,856
Mar 25, 2 AM $0.0000248
-0.63%
$123,894 $4,378
Mar 25, 1 AM $0.000025
-0.89%
$124,894 $4,424
Mar 25, 12 AM $0.0000252
+2.49%
$126,135 $4,446
Mar 24, 11 PM $0.0000246
+0.21%
$123,037 $4,433
Mar 24, 10 PM $0.0000245
-0.36%
$122,536 $4,538
Mar 24, 9 PM $0.0000246
-0.21%
$122,969 $4,873
Mar 24, 8 PM $0.0000246
+0.28%
$122,891 $6,185
Mar 24, 2 PM $0.0000299
+0.00%
$149,740 $7,711
Mar 24, 1 PM $0.0000301
+1.28%
$150,525 $5,531
Mar 24, 12 PM $0.0000298
+0.32%
$149,035 $5,508
Mar 24, 11 AM $0.0000295
+2.47%
$147,712 $5,393
Mar 24, 10 AM $0.0000288
-0.60%
$143,883 $5,331
Mar 24, 9 AM $0.0000287
+0.77%
$143,639 $5,297
Mar 24, 8 AM $0.0000286
-0.28%
$143,000 $5,331
Mar 24, 7 AM $0.0000287
+2.09%
$143,699 $5,164
Mar 24, 6 AM $0.0000281
-1.28%
$140,646 $5,313
Mar 24, 5 AM $0.0000283
+0.65%
$141,432 $5,281
Mar 24, 4 AM $0.000028
-0.97%
$139,905 $5,318
Mar 24, 3 AM $0.0000273
+1.64%
$136,346 $5,066
Mar 24, 2 AM $0.0000268
+0.00%
$133,980 $4,565
Mar 23, 8 PM $0.000023
+0.56%
$114,752 $1,627
Mar 23, 7 PM $0.0000219
-0.23%
$109,730 $505
Mar 23, 6 PM $0.000022
-0.13%
$109,786 $320
Mar 23, 5 PM $0.0000218
-0.24%
$109,202 $319
Mar 23, 4 PM $0.000022
-0.78%
$109,917 $322