NITE Historical Data

NITE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $0.0000224
+1.24%
$111,910 $112
Mar 28, 4 AM $0.0000219
+0.83%
$109,285 $111
Mar 28, 3 AM $0.0000216
-0.05%
$108,146 $119
Mar 28, 2 AM $0.0000217
-0.18%
$108,375 $120
Mar 28, 1 AM $0.0000216
-0.18%
$107,894 $118
Mar 28, 12 AM $0.0000216
+1.56%
$108,030 $141
Mar 27, 11 PM $0.0000213
+0.54%
$106,339 $117
Mar 27, 10 PM $0.0000212
-0.15%
$105,792 $116
Mar 27, 9 PM $0.0000213
+0.57%
$106,319 $117
Mar 27, 8 PM $0.0000212
-0.25%
$105,768 $1,244
Mar 27, 7 PM $0.0000211
+1.33%
$105,525 $1,239
Mar 27, 6 PM $0.0000208
-2.86%
$103,895 $1,244
Mar 27, 5 PM $0.0000216
+2.27%
$108,001 $1,228
Mar 27, 4 PM $0.000021
+0.18%
$104,967 $1,200
Mar 27, 3 PM $0.000021
+0.09%
$104,958 $1,202
Mar 27, 2 PM $0.0000208
-1.51%
$104,117 $1,204
Mar 27, 1 PM $0.0000211
+1.26%
$105,338 $1,200
Mar 27, 12 PM $0.0000208
-0.88%
$103,808 $1,182
Mar 27, 11 AM $0.000021
+0.43%
$105,010 $1,184
Mar 27, 10 AM $0.000021
-0.41%
$105,014 $1,193
Mar 27, 9 AM $0.0000212
-0.23%
$105,875 $1,195
Mar 27, 8 AM $0.0000213
+1.34%
$106,409 $1,197
Mar 27, 7 AM $0.0000209
+0.72%
$104,462 $1,171
Mar 27, 6 AM $0.0000207
-1.14%
$103,271 $1,167
Mar 27, 5 AM $0.0000209
-1.45%
$104,254 $1,188
Mar 27, 4 AM $0.0000211
-0.65%
$105,738 $1,200
Mar 27, 3 AM $0.0000212
-0.48%
$105,978 $1,176
Mar 27, 2 AM $0.0000213
+0.01%
$106,547 $1,197
Mar 27, 1 AM $0.0000213
-4.91%
$106,491 $1,241
Mar 27, 12 AM $0.0000224
+0.00%
$112,196 $1,164
Mar 26, 11 PM $0.0000224
-0.39%
$111,848 $1,163
Mar 26, 10 PM $0.0000225
-0.28%
$112,325 $1,170
Mar 26, 9 PM $0.0000225
-7.84%
$112,401 $1,159
Mar 26, 8 PM $0.0000242
-0.97%
$121,207 $39
Mar 26, 7 PM $0.0000246
-0.45%
$123,083 $94
Mar 26, 6 PM $0.0000243
-4.15%
$121,265 $116
Mar 26, 5 PM $0.0000251
-1.55%
$125,370 $119
Mar 26, 4 PM $0.0000253
+1.03%
$126,488 $116
Mar 26, 3 PM $0.0000249
+2.08%
$124,281 $133
Mar 26, 2 PM $0.0000242
+1.18%
$121,059 $130
Mar 26, 1 PM $0.0000239
+1.08%
$119,299 $286
Mar 26, 12 PM $0.0000236
+0.31%
$117,882 $267
Mar 26, 11 AM $0.0000235
+0.40%
$117,270 $267
Mar 26, 10 AM $0.0000233
-1.82%
$116,502 $269
Mar 26, 9 AM $0.0000238
+0.72%
$119,016 $271
Mar 26, 8 AM $0.0000235
+0.71%
$117,540 $268
Mar 26, 7 AM $0.0000234
-1.05%
$116,978 $270
Mar 26, 6 AM $0.0000236
+0.06%
$117,841 $268
Mar 26, 5 AM $0.0000235
+0.18%
$117,476 $268
Mar 26, 4 AM $0.0000234
-0.87%
$117,214 $268