NITE Historical Data

NITE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $0.0000173
-0.68%
$86,569 $24
Mar 30, 6 AM $0.0000177
+0.00%
$88,745 $708
Mar 30, 5 AM $0.0000178
+0.32%
$88,900 $708
Mar 30, 4 AM $0.0000177
-0.23%
$88,510 $706
Mar 30, 3 AM $0.0000177
+0.07%
$88,633 $728
Mar 30, 2 AM $0.0000177
-0.24%
$88,612 $2,187
Mar 30, 1 AM $0.0000178
-0.36%
$88,905 $2,187
Mar 30, 12 AM $0.0000179
+0.52%
$89,475 $2,211
Mar 29, 11 PM $0.0000178
+0.36%
$89,077 $2,197
Mar 29, 10 PM $0.0000179
+0.35%
$89,650 $2,199
Mar 29, 9 PM $0.0000179
-0.34%
$89,323 $2,205
Mar 29, 8 PM $0.0000179
+0.89%
$89,694 $2,199
Mar 29, 7 PM $0.0000178
-0.41%
$88,989 $2,192
Mar 29, 6 PM $0.0000178
+0.45%
$89,228 $2,191
Mar 29, 5 PM $0.0000177
-1.03%
$88,671 $2,187
Mar 29, 4 PM $0.000018
+0.23%
$89,759 $2,202
Mar 29, 3 PM $0.000018
-1.17%
$89,885 $2,230
Mar 29, 2 PM $0.0000181
+0.25%
$90,727 $2,426
Mar 29, 1 PM $0.0000181
+0.27%
$90,552 $2,434
Mar 29, 12 PM $0.0000179
+0.50%
$89,693 $2,388
Mar 29, 11 AM $0.0000179
-0.59%
$89,258 $2,401
Mar 29, 10 AM $0.0000179
+1.48%
$89,365 $2,381
Mar 29, 9 AM $0.0000177
-0.28%
$88,320 $2,382
Mar 29, 8 AM $0.0000178
-1.80%
$88,872 $2,414
Mar 29, 7 AM $0.000018
-1.52%
$90,168 $2,438
Mar 29, 6 AM $0.0000184
-3.89%
$91,947 $2,460
Mar 29, 5 AM $0.0000194
-0.20%
$97,119 $1,860
Mar 29, 4 AM $0.0000197
-7.94%
$98,269 $1,842
Mar 29, 3 AM $0.0000212
+0.00%
$106,192 $1,884
Mar 29, 2 AM $0.0000234
+0.55%
$116,755 $215
Mar 29, 1 AM $0.0000231
+0.01%
$115,645 $214
Mar 29, 12 AM $0.0000231
-0.71%
$115,686 $215
Mar 28, 11 PM $0.0000234
+0.68%
$116,958 $238
Mar 28, 10 PM $0.0000232
-0.67%
$116,149 $239
Mar 28, 9 PM $0.0000232
-0.65%
$116,250 $238
Mar 28, 8 PM $0.0000233
-0.86%
$116,553 $239
Mar 28, 7 PM $0.0000235
-0.36%
$117,624 $239
Mar 28, 6 PM $0.0000236
+0.74%
$117,761 $263
Mar 28, 5 PM $0.0000234
-1.39%
$116,838 $283
Mar 28, 4 PM $0.0000236
-0.24%
$117,999 $288
Mar 28, 3 PM $0.0000235
-3.38%
$117,430 $284
Mar 28, 2 PM $0.0000243
-0.28%
$121,456 $301
Mar 28, 1 PM $0.0000244
+2.93%
$121,886 $101
Mar 28, 12 PM $0.0000235
+0.23%
$117,421 $120
Mar 28, 11 AM $0.0000234
+1.45%
$117,097 $118
Mar 28, 10 AM $0.0000232
-0.91%
$115,839 $119
Mar 28, 9 AM $0.0000233
+0.83%
$116,426 $118
Mar 28, 8 AM $0.0000229
+0.17%
$114,666 $117
Mar 28, 7 AM $0.0000229
+1.22%
$114,275 $115
Mar 28, 6 AM $0.0000227
+1.29%
$113,260 $115