NITE Historical Data

NITE
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0000144
-2.88%
$-- $3
Jun 1 $0.0₅896
-38.33%
$-- $121
May 25 $0.0000154
+0.02%
$72,274 $0
May 18 $0.0000128
+7.71%
$-- $17
May 11 $0.0000138
+1.66%
$-- $2
Apr 6 $0.0000156
-5.18%
$-- $261
Mar 30 $0.0000184
+3.62%
$-- $3,959
Mar 23 $0.0000234
+18.77%
$89,077 $7,894
Mar 16 $0.0000197
-12.87%
$98,411 $3,369
Mar 2 $0.0000199
-35.30%
$-- $14,633
Feb 23 $0.0000132
-0.67%
$-- $1,538
Feb 16 $0.000015
+0.25%
$-- $181
Feb 9 $0.0000125
-1.15%
$-- $160
Jan 26 $0.0₅944
+1.36%
$-- $37
Jan 19 $0.0000152
-7.13%
$-- $1,840
Jan 12 $0.0000169
-26.53%
$82,521 $13,372
Jan 5 $0.0000169
-12.12%
$114,730 $16,129
Dec 29 $0.0000226
-1.76%
$96,216 $9,033
Dec 22 $0.0000225
-17.72%
$116,130 $56,238
Download