NITE Historical Data

NITE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000144
-2.88%
$ -- $ 3
Jun 1 $ 0.0₅896
-38.33%
$ -- $ 121
May 25 $ 0.0000154
+0.02%
$ 72,274 $ 0
May 18 $ 0.0000128
+7.71%
$ -- $ 17
May 11 $ 0.0000138
+1.66%
$ -- $ 2
Apr 6 $ 0.0000156
-5.18%
$ -- $ 261
Mar 30 $ 0.0000184
+3.62%
$ -- $ 3,959
Mar 23 $ 0.0000234
+18.77%
$ 89,077 $ 7,894
Mar 16 $ 0.0000197
-12.87%
$ 98,411 $ 3,369
Mar 2 $ 0.0000199
-35.30%
$ -- $ 14,633
Feb 23 $ 0.0000132
-0.67%
$ -- $ 1,538
Feb 16 $ 0.000015
+0.25%
$ -- $ 181
Feb 9 $ 0.0000125
-1.15%
$ -- $ 160
Jan 26 $ 0.0₅944
+1.36%
$ -- $ 37
Jan 19 $ 0.0000152
-7.13%
$ -- $ 1,840
Jan 12 $ 0.0000169
-26.53%
$ 82,521 $ 13,372
Jan 5 $ 0.0000169
-12.12%
$ 114,730 $ 16,129
Dec 29 $ 0.0000226
-1.76%
$ 96,216 $ 9,033
Dec 22 $ 0.0000225
-17.72%
$ 116,130 $ 56,238
Download