NITE Historical Data

NITE
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $0.000014
+0.01%
$69,902 $97
Jun 14, 4 PM $0.000014
+1.44%
$70,179 $98
Jun 14, 3 PM $0.0000139
-0.77%
$69,348 $96
Jun 14, 2 PM $0.0000137
-1.78%
$68,745 $97
Jun 14, 1 PM $0.000014
-0.94%
$70,117 $98
Jun 14, 12 PM $0.0000141
-1.07%
$70,732 $98
Jun 14, 11 AM $0.0000143
-0.46%
$71,481 $99
Jun 14, 10 AM $0.0000145
-0.19%
$72,300 $99
Jun 14, 9 AM $0.0000146
+1.69%
$73,163 $99
Jun 14, 8 AM $0.0000144
-0.95%
$72,006 $100
Jun 14, 7 AM $0.0000146
+0.00%
$73,093 $101
Jun 14, 6 AM $0.0000147
-0.33%
$73,385 $102
Jun 14, 5 AM $0.0000147
-0.31%
$73,461 $102
Jun 14, 4 AM $0.0000146
-0.57%
$73,121 $102
Jun 14, 3 AM $0.0000147
-0.21%
$73,540 $190
Jun 14, 2 AM $0.0000149
+1.83%
$74,533 $189
Jun 14, 1 AM $0.0000146
-0.12%
$73,248 $191
Jun 14, 12 AM $0.0000146
+2.23%
$73,098 $188
Jun 13, 11 PM $0.0000144
+0.55%
$71,822 $187
Jun 13, 10 PM $0.0000143
+0.83%
$71,513 $185
Jun 13, 9 PM $0.0000141
-0.84%
$70,423 $184
Jun 13, 8 PM $0.0000142
-3.01%
$70,937 $184
Jun 13, 7 PM $0.0000146
-0.02%
$73,222 $190
Jun 13, 6 PM $0.0000148
-0.24%
$73,775 $192
Jun 6, 11 AM $0.0₅896
+0.11%
$44,800 $124
Jun 6, 10 AM $0.0₅891
-1.02%
$44,567 $125
Jun 6, 9 AM $0.0₅911
-1.49%
$45,529 $127
Jun 6, 8 AM $0.0₅919
+0.87%
$45,940 $127
Jun 6, 7 AM $0.0₅913
+0.63%
$45,635 $126
Jun 6, 6 AM $0.0₅908
+0.47%
$45,378 $125
Jun 6, 5 AM $0.0₅894
+1.16%
$44,698 $123
Jun 6, 4 AM $0.0₅877
-1.25%
$43,868 $124
Jun 6, 3 AM $0.0₅891
-1.42%
$44,548 $241
Jun 6, 2 AM $0.0₅906
+1.38%
$45,315 $245
Jun 6, 1 AM $0.0₅897
-1.64%
$44,873 $243
Jun 6, 12 AM $0.0₅912
+0.31%
$45,580 $1,594
Jun 5, 11 PM $0.0₅904
-1.79%
$45,192 $1,598
Jun 5, 10 PM $0.0₅918
-0.53%
$45,880 $1,614
Jun 5, 9 PM $0.0₅922
+0.57%
$46,122 $1,721
Jun 5, 8 PM $0.0₅924
+1.14%
$46,200 $1,745
Jun 5, 7 PM $0.0₅897
-0.35%
$44,855 $1,676
Jun 5, 6 PM $0.0₅905
-0.27%
$45,252 $1,697
Jun 5, 5 PM $0.0₅908
-1.24%
$45,424 $1,699
Jun 5, 4 PM $0.0₅909
+1.58%
$45,469 $1,687
Jun 5, 3 PM $0.0₅896
-2.34%
$44,777 $1,676
Jun 5, 2 PM $0.0₅924
-0.19%
$46,186 $1,721
Jun 5, 1 PM $0.0₅938
-0.25%
$46,881 $1,773
Jun 5, 12 PM $0.0₅938
-2.35%
$46,920 $1,774
Jun 5, 11 AM $0.0₅96
-3.99%
$48,002 $1,884
Jun 5, 10 AM $0.0000101
+0.66%
$50,366 $1,719
Download