NITE Historical Data

NITE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000014
+0.00%
$ 69,902 $ 97
Yesterday, at 5 PM $ 0.000014
+0.01%
$ 69,902 $ 97
Yesterday, at 4 PM $ 0.000014
+1.44%
$ 70,179 $ 98
Yesterday, at 3 PM $ 0.0000139
-0.77%
$ 69,348 $ 96
Yesterday, at 2 PM $ 0.0000137
-1.78%
$ 68,745 $ 97
Yesterday, at 1 PM $ 0.000014
-0.94%
$ 70,117 $ 98
Yesterday, at 12 PM $ 0.0000141
-1.07%
$ 70,732 $ 98
Yesterday, at 11 AM $ 0.0000143
-0.46%
$ 71,481 $ 99
Yesterday, at 10 AM $ 0.0000145
-0.19%
$ 72,300 $ 99
Yesterday, at 9 AM $ 0.0000146
+1.69%
$ 73,163 $ 99
Yesterday, at 8 AM $ 0.0000144
-0.95%
$ 72,006 $ 100
Yesterday, at 7 AM $ 0.0000146
+0.00%
$ 73,093 $ 101
Yesterday, at 6 AM $ 0.0000147
-0.33%
$ 73,385 $ 102
Yesterday, at 5 AM $ 0.0000147
-0.31%
$ 73,461 $ 102
Yesterday, at 4 AM $ 0.0000146
-0.57%
$ 73,121 $ 102
Yesterday, at 3 AM $ 0.0000147
-0.21%
$ 73,540 $ 190
Yesterday, at 2 AM $ 0.0000149
+1.83%
$ 74,533 $ 189
Yesterday, at 1 AM $ 0.0000146
-0.12%
$ 73,248 $ 191
Yesterday, at 12 AM $ 0.0000146
+2.23%
$ 73,098 $ 188
Jun 13, 11 PM $ 0.0000144
+0.55%
$ 71,822 $ 187
Jun 13, 10 PM $ 0.0000143
+0.83%
$ 71,513 $ 185
Jun 13, 9 PM $ 0.0000141
-0.84%
$ 70,423 $ 184
Jun 13, 8 PM $ 0.0000142
-3.01%
$ 70,937 $ 184
Jun 13, 7 PM $ 0.0000146
-0.02%
$ 73,222 $ 190
Jun 13, 6 PM $ 0.0000148
-0.24%
$ 73,775 $ 192
Jun 6, 11 AM $ 0.0₅896
+0.11%
$ 44,800 $ 124
Jun 6, 10 AM $ 0.0₅891
-1.02%
$ 44,567 $ 125
Jun 6, 9 AM $ 0.0₅911
-1.49%
$ 45,529 $ 127
Jun 6, 8 AM $ 0.0₅919
+0.87%
$ 45,940 $ 127
Jun 6, 7 AM $ 0.0₅913
+0.63%
$ 45,635 $ 126
Jun 6, 6 AM $ 0.0₅908
+0.47%
$ 45,378 $ 125
Jun 6, 5 AM $ 0.0₅894
+1.16%
$ 44,698 $ 123
Jun 6, 4 AM $ 0.0₅877
-1.25%
$ 43,868 $ 124
Jun 6, 3 AM $ 0.0₅891
-1.42%
$ 44,548 $ 241
Jun 6, 2 AM $ 0.0₅906
+1.38%
$ 45,315 $ 245
Jun 6, 1 AM $ 0.0₅897
-1.64%
$ 44,873 $ 243
Jun 6, 12 AM $ 0.0₅912
+0.31%
$ 45,580 $ 1,594
Jun 5, 11 PM $ 0.0₅904
-1.79%
$ 45,192 $ 1,598
Jun 5, 10 PM $ 0.0₅918
-0.53%
$ 45,880 $ 1,614
Jun 5, 9 PM $ 0.0₅922
+0.57%
$ 46,122 $ 1,721
Jun 5, 8 PM $ 0.0₅924
+1.14%
$ 46,200 $ 1,745
Jun 5, 7 PM $ 0.0₅897
-0.35%
$ 44,855 $ 1,676
Jun 5, 6 PM $ 0.0₅905
-0.27%
$ 45,252 $ 1,697
Jun 5, 5 PM $ 0.0₅908
-1.24%
$ 45,424 $ 1,699
Jun 5, 4 PM $ 0.0₅909
+1.58%
$ 45,469 $ 1,687
Jun 5, 3 PM $ 0.0₅896
-2.34%
$ 44,777 $ 1,676
Jun 5, 2 PM $ 0.0₅924
-0.19%
$ 46,186 $ 1,721
Jun 5, 1 PM $ 0.0₅938
-0.25%
$ 46,881 $ 1,773
Jun 5, 12 PM $ 0.0₅938
-2.35%
$ 46,920 $ 1,774
Jun 5, 11 AM $ 0.0₅96
-3.99%
$ 48,002 $ 1,884
Download