Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terrace Historical Data

TRC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2025 $0.00277
-1.06%
$2.76 million $533,160
Jul 31, 2025 $0.0028
+1.62%
$2.8 million $553,778
Jul 30, 2025 $0.00276
-1.12%
$2.76 million $576,918
Jul 29, 2025 $0.00279
-1.64%
$2.79 million $561,628
Jul 28, 2025 $0.00283
-2.39%
$2.83 million $568,900
Jul 27, 2025 $0.0029
-1.31%
$2.9 million $520,584
Jul 26, 2025 $0.00294
+0.48%
$2.94 million $516,624
Jul 25, 2025 $0.00292
-0.76%
$2.92 million $507,598
Jul 24, 2025 $0.00295
+0.99%
$2.95 million $570,718
Jul 23, 2025 $0.00292
+1.16%
$2.92 million $528,976
Jul 22, 2025 $0.00289
+0.11%
$2.89 million $343,135
Jul 21, 2025 $0.0029
-1.42%
$2.9 million $429,481
Jul 20, 2025 $0.00294
+0.36%
$2.94 million $201,960
Jul 19, 2025 $0.00292
-0.62%
$2.92 million $214,441
Jul 18, 2025 $0.00294
-0.36%
$2.94 million $219,066
Jul 17, 2025 $0.00295
+0.20%
$2.95 million $424,374
Jul 16, 2025 $0.00295
-8.48%
$2.95 million $516,607
Jul 15, 2025 $0.00322
-3.45%
$3.22 million $413,350
Jul 14, 2025 $0.00334
-2.34%
$3.34 million $385,184
Jul 13, 2025 $0.00339
+3.03%
$3.39 million $801,358
Jul 12, 2025 $0.00253
+2.62%
$2.53 million $552,138
Jul 11, 2025 $0.00249
-6.85%
$2.49 million $413,144
Jul 10, 2025 $0.0025
+13.87%
$2.5 million $476,156
Jul 9, 2025 $0.00219
+9.52%
$2.19 million $549,732
Jul 8, 2025 $0.002
-8.33%
$2 million $410,698
Jul 7, 2025 $0.00218
-0.08%
$2.18 million $454,926
Jul 6, 2025 $0.00218
-3.31%
$2.18 million $507,278
Jul 5, 2025 $0.00225
-0.71%
$2.25 million $517,818
Jul 4, 2025 $0.00227
-1.73%
$2.27 million $467,244
Jul 3, 2025 $0.00232
+17.14%
$2.32 million $509,879
Jul 2, 2025 $0.00198
+0.85%
$1.98 million $490,880
Jul 1, 2025 $0.00196
-9.14%
$1.96 million $450,945
Jun 30, 2025 $0.00216
+9.76%
$2.16 million $256,002
Jun 29, 2025 $0.00197
-4.78%
$1.97 million $449,708
Jun 28, 2025 $0.00207
-10.11%
$2.07 million $427,135
Jun 27, 2025 $0.00231
+1.58%
$2.31 million $367,697
Jun 26, 2025 $0.00227
-10.67%
$2.27 million $226,926
Jun 25, 2025 $0.00301
+20.14%
$3.01 million $190,904
Jun 24, 2025 $0.00253
+3.28%
$2.53 million $209,415
Jun 23, 2025 $0.00245
-0.84%
$2.45 million $181,907
Jun 22, 2025 $0.00247
-7.28%
$2.47 million $114,761
Jun 21, 2025 $0.00267
+2.66%
$2.67 million $246,440
Jun 20, 2025 $0.00261
-6.31%
$2.61 million $417,173
Jun 19, 2025 $0.00279
+8.92%
$2.79 million $367,678
Jun 18, 2025 $0.00256
-5.19%
$2.56 million $433,698
Jun 17, 2025 $0.0027
-0.51%
$2.7 million $370,281
Jun 16, 2025 $0.00272
+1.33%
$2.72 million $299,232
Jun 15, 2025 $0.00268
-4.18%
$2.68 million $240,419
Jun 14, 2025 $0.0028
+3.16%
$2.8 million $405,568
Jun 13, 2025 $0.00272
-2.74%
$2.72 million $421,748