Terrace Historical Data

TRC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00272
-2.87%
$ 2.72 million $ 99,657
Mar 27, 2025 $ 0.0028
+4.86%
$ 2.8 million $ 146,465
Mar 26, 2025 $ 0.00267
-10.38%
$ 2.67 million $ 198,552
Mar 25, 2025 $ 0.00298
+6.88%
$ 2.98 million $ 175,211
Mar 24, 2025 $ 0.00279
-15.34%
$ 2.79 million $ 132,128
Mar 23, 2025 $ 0.00329
-18.94%
$ 3.29 million $ 80,711
Mar 22, 2025 $ 0.00406
+48.14%
$ 4.06 million $ 657
Mar 21, 2025 $ 0.00277
-5.82%
$ 2.77 million $ 133,919
Mar 20, 2025 $ 0.00294
+7.69%
$ 2.94 million $ 99,727
Mar 19, 2025 $ 0.00273
+0.43%
$ 2.73 million $ 159,993
Mar 18, 2025 $ 0.00272
-7.85%
$ 2.72 million $ 166,729
Mar 17, 2025 $ 0.00294
+1.63%
$ 2.94 million $ 217,775
Download