Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terrace Historical Data

TRC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.0028
+5.40%
$2.8 million $345,286
Jun 11, 2025 $0.00266
-16.28%
$2.66 million $359,087
Jun 10, 2025 $0.00316
+3.99%
$3.16 million $266,625
Jun 9, 2025 $0.00304
-3.47%
$3.04 million $282,056
Jun 8, 2025 $0.00315
-20.50%
$3.15 million $309,737
Jun 7, 2025 $0.0022
+28.06%
$2.2 million $303,026
Jun 6, 2025 $0.00172
+0.26%
$1.72 million $251,010
Jun 5, 2025 $0.00172
-6.77%
$1.72 million $410,468
Jun 4, 2025 $0.00184
+7.15%
$1.84 million $405,385
Jun 3, 2025 $0.00172
-4.54%
$1.72 million $406,607
Jun 2, 2025 $0.0018
+2.67%
$1.8 million $321,459
Jun 1, 2025 $0.00174
-0.33%
$1.75 million $369,778
May 31, 2025 $0.00175
+0.68%
$1.75 million $398,015
May 30, 2025 $0.00174
-1.31%
$1.74 million $374,696
May 29, 2025 $0.00176
-4.21%
$1.76 million $360,224
May 28, 2025 $0.00184
+1.53%
$1.84 million $356,786
May 27, 2025 $0.00181
+2.19%
$1.81 million $412,292
May 26, 2025 $0.00177
+2.19%
$1.77 million $260,880
May 25, 2025 $0.00173
-0.59%
$1.73 million $321,032
May 24, 2025 $0.00174
+2.74%
$1.74 million $288,382
May 23, 2025 $0.0017
-1.35%
$1.7 million $558,498
May 22, 2025 $0.00172
-0.86%
$1.72 million $384,833
May 21, 2025 $0.00174
+0.52%
$1.74 million $313,441
May 20, 2025 $0.00173
+0.74%
$1.73 million $351,906
May 19, 2025 $0.00172
-0.86%
$1.72 million $269,349
May 18, 2025 $0.00173
-3.06%
$1.73 million $219,161
May 17, 2025 $0.00179
+2.48%
$1.79 million $224,011
May 16, 2025 $0.00174
-3.25%
$1.74 million $260,588
May 15, 2025 $0.0018
-3.95%
$1.8 million $287,242
May 14, 2025 $0.00187
+3.28%
$1.87 million $333,239
May 13, 2025 $0.00181
+0.97%
$1.81 million $369,698
May 12, 2025 $0.00179
-0.34%
$1.79 million $192,111
May 11, 2025 $0.0018
+5.23%
$1.8 million $166,773
May 10, 2025 $0.00171
-4.17%
$1.71 million $194,956
May 9, 2025 $0.00178
+3.13%
$1.78 million $210,560
May 8, 2025 $0.00173
+0.91%
$1.73 million $237,624
May 7, 2025 $0.00171
+1.14%
$1.71 million $291,296
May 6, 2025 $0.00168
+3.55%
$1.68 million $232,645
May 5, 2025 $0.00163
+5.95%
$1.63 million $304,240
May 4, 2025 $0.00154
-3.44%
$1.54 million $165,660
May 3, 2025 $0.00159
+2.98%
$1.59 million $192,758
May 2, 2025 $0.00155
-2.52%
$1.55 million $244,832
May 1, 2025 $0.00159
+4.44%
$1.59 million $208,150
Apr 30, 2025 $0.00152
+1.03%
$1.52 million $232,807
Apr 29, 2025 $0.00151
-1.19%
$1.51 million $188,722
Apr 28, 2025 $0.00153
+2.49%
$1.53 million $218,375
Apr 27, 2025 $0.00149
-7.68%
$1.49 million $86,291
Apr 26, 2025 $0.00161
+6.26%
$1.61 million $236,465
Apr 25, 2025 $0.00152
+1.53%
$1.52 million $271,703
Apr 24, 2025 $0.0015
-3.30%
$1.5 million $88,953