Coinranking
Liquid Staked SOL Historical Data
LSSOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 5 PM | $126.09 | +0.00% | ||
| Sep 29, 3 PM | $125.91 | +1.01% | ||
| Sep 29, 1 PM | $126.73 | +0.21% | ||
| Sep 29, 12 PM | $126.47 | -1.91% | ||
| Sep 29, 9 AM | $126.07 | +0.38% | ||
| Sep 29, 6 AM | $126.09 | +0.49% | ||
| Sep 29, 4 AM | $125.71 | -0.21% | ||
| Sep 29, 2 AM | $125.01 | -0.02% | ||
| Sep 28, 6 PM | $128.68 | -0.04% | ||
| Sep 28, 5 PM | $128.67 | -0.17% | ||
| Sep 28, 4 PM | $128.31 | -0.99% | ||
| Sep 28, 3 PM | $127.04 | +0.00% | ||
| Sep 28, 12 PM | $128.68 | +0.44% | ||
| Sep 28, 10 AM | $127.58 | +1.36% | ||
| Sep 28, 9 AM | $125.86 | +0.00% | ||
| Sep 28, 5 AM | $129.02 | -0.06% | ||
| Sep 28, 4 AM | $129.09 | -0.48% | ||
| Sep 28, 3 AM | $129.21 | -0.42% | ||
| Sep 27, 11 PM | $130.42 | +0.09% | ||
| Sep 27, 9 PM | $131.38 | +0.00% | ||
| Sep 27, 7 PM | $130.82 | -0.04% | ||
| Sep 27, 6 PM | $130.87 | -0.88% | ||
| Sep 26, 6 PM | $129.37 | +0.45% | ||
| Sep 26, 2 PM | $129.02 | -0.50% | ||
| Sep 26, 7 AM | $128.79 | +0.00% | ||
| Sep 26, 3 AM | $130.71 | -0.04% | ||
| Sep 26, 2 AM | $130.77 | -0.03% | ||
| Sep 26, 12 AM | $130.79 | +0.00% | ||
| Sep 25, 11 PM | $130.39 | +0.00% | ||
| Sep 25, 9 PM | $130.14 | +0.01% | ||
| Sep 25, 8 PM | $130.14 | +0.00% | ||
| Sep 25, 7 PM | $130.5 | +0.00% | ||
| Sep 25, 6 PM | $130.22 | +0.57% | ||
| Sep 25, 5 PM | $129.48 | -0.42% | ||
| Sep 25, 4 PM | $130.02 | +0.32% | ||
| Sep 25, 3 PM | $128.67 | -0.05% | ||
| Sep 25, 2 PM | $128.85 | +0.51% | ||
| Sep 25, 1 PM | $128.9 | +0.00% | ||
| Sep 25, 12 PM | $129.29 | +15.46% | ||
| Sep 25, 9 AM | $124.89 | +0.00% | ||
| Sep 25, 8 AM | $124.86 | +0.00% | ||
| Sep 25, 7 AM | $124.16 | +0.08% | ||
| Sep 25, 6 AM | $124.76 | -0.11% | ||
| Sep 25, 5 AM | $124.94 | +0.00% | ||
| Sep 25, 2 AM | $126.44 | +0.00% | ||
| Sep 25, 12 AM | $125.8 | +0.00% | ||
| Sep 24, 10 PM | $124.95 | -0.09% | ||
| Sep 24, 8 PM | $125.77 | +0.00% | ||
| Sep 24, 7 PM | $125.78 | -0.07% | ||
| Sep 24, 6 PM | $125.14 | -0.20% | ||