Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staked SOL Historical Data

LSSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $128.02
-0.27%
$195,879 $742
Today, at 5 PM $128.29
+0.00%
$195,879 $743
Today, at 3 PM $128.37
+0.00%
$195,994 $2
Today, at 1 AM $127.52
+0.25%
$194,697 $738
Yesterday, at 9 PM $126.21
-3.54%
$192,690 $730
Yesterday, at 4 PM $128.26
+0.00%
$195,823 $752
Yesterday, at 3 PM $128.34
+0.00%
$195,945 $753
Yesterday, at 2 PM $129.84
-0.95%
$198,238 $762
Yesterday, at 1 PM $131.09
+0.17%
$200,144 $769
Yesterday, at 12 PM $130.74
+0.11%
$199,605 $767
Yesterday, at 11 AM $130.6
-0.19%
$199,392 $766
Yesterday, at 10 AM $130.56
-0.22%
$199,333 $766
Yesterday, at 9 AM $130.45
-0.55%
$199,170 $765
Yesterday, at 8 AM $131.17
-0.05%
$200,263 $768
Yesterday, at 7 AM $129.95
+3.38%
$198,409 $761
Yesterday, at 4 AM $130.49
+0.00%
$199,230 $764
Yesterday, at 2 AM $127.85
+0.00%
$195,199 $749
Yesterday, at 12 AM $127.26
-0.02%
$194,299 $745
Oct 1, 10 PM $126.36
-0.01%
$192,928 $740
Oct 1, 9 PM $126.08
+0.30%
$192,501 $738
Oct 1, 7 PM $126.7
-0.21%
$193,448 $749
Oct 1, 6 PM $126.96
+0.00%
$193,846 $750
Oct 1, 5 PM $126.03
+0.02%
$192,427 $745
Oct 1, 4 PM $125.53
-0.42%
$191,653 $796
Oct 1, 2 PM $126.15
-0.21%
$192,600 $790
Oct 1, 1 PM $126.72
+0.00%
$193,478 $1,022
Oct 1, 12 PM $126.27
-0.01%
$192,795 $1,019
Oct 1, 8 AM $126.25
-0.04%
$-- $2,239
Oct 1, 7 AM $126.3
-0.52%
$192,838 $2,240
Oct 1, 6 AM $126.92
+0.00%
$193,783 $2,348
Oct 1, 5 AM $126.83
+0.61%
$193,643 $2,493
Sep 30, 10 PM $126.47
-2.01%
$193,097 $2,555
Sep 30, 9 PM $126.39
+0.21%
$-- $2,553
Sep 30, 8 PM $126.06
+0.00%
$192,467 $2,557
Sep 30, 7 PM $128.47
-0.49%
$196,153 $2,588
Sep 30, 5 PM $128.82
+0.00%
$196,683 $2,597
Sep 30, 4 PM $128.24
-0.02%
$195,788 $2,530
Sep 30, 3 PM $128.02
-0.11%
$195,464 $2,526
Sep 30, 1 PM $128.47
-1.20%
$196,141 $2,534
Sep 30, 12 PM $128.76
+0.00%
$196,583 $2,901
Sep 30, 11 AM $128.33
-0.08%
$195,940 $1,408
Sep 30, 10 AM $128.17
+0.00%
$195,689 $1,405
Sep 30, 8 AM $127.34
+0.62%
$194,422 $902
Sep 30, 6 AM $127.41
+0.14%
$194,534 $903
Sep 30, 5 AM $127.35
-0.56%
$194,437 $710
Sep 30, 4 AM $128.09
-0.06%
$195,559 $600
Sep 30, 3 AM $128.29
-0.56%
$195,879 $601
Sep 30, 2 AM $127.78
+0.20%
$195,087 $1,376
Sep 30, 12 AM $127.57
+0.42%
$194,765 $1,373
Sep 29, 11 PM $127.04
+0.75%
$193,958 $1,359
Download