Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2019 $0.000479
+15.98%
$118,166 $760
Jun 13, 2019 $0.000415
-7.36%
$102,258 $166
Jun 12, 2019 $0.000448
-15.41%
$110,384 $527
Jun 11, 2019 $0.000529
+5.25%
$130,515 $232
Jun 10, 2019 $0.000503
+3.58%
$123,976 $321
Jun 9, 2019 $0.000485
-11.09%
$119,673 $176
Jun 8, 2019 $0.000546
+5.26%
$134,603 $103
Jun 7, 2019 $0.000519
+3.83%
$127,905 $66
Jun 6, 2019 $0.0005
-0.19%
$123,227 $151
Jun 5, 2019 $0.000501
+6.53%
$123,457 $354
Jun 4, 2019 $0.00047
-4.40%
$115,842 $271
Jun 3, 2019 $0.000491
-14.66%
$121,131 $586
Jun 2, 2019 $0.000575
+0.38%
$141,937 $322
Jun 1, 2019 $0.000573
+2.84%
$141,417 $253
May 31, 2019 $0.000557
-0.06%
$137,447 $429
May 30, 2019 $0.000558
+8.31%
$137,544 $456
May 29, 2019 $0.000515
-4.74%
$126,955 $365
May 28, 2019 $0.00054
-8.16%
$133,223 $952
May 27, 2019 $0.000588
+26.34%
$145,000 $754
May 26, 2019 $0.000466
-2.44%
$114,858 $445
May 25, 2019 $0.000477
-3.61%
$117,734 $1,331
May 24, 2019 $0.000495
+0.45%
$122,084 $373
May 23, 2019 $0.000493
+1.27%
$121,583 $498
May 22, 2019 $0.000487
+2.19%
$120,072 $321
May 21, 2019 $0.000476
+7.07%
$117,414 $490
May 20, 2019 $0.000445
-23.17%
$109,673 $60
May 19, 2019 $0.000579
+31.14%
$142,746 $176
May 18, 2019 $0.000441
+33.76%
$108,845 $610
May 17, 2019 $0.00033
-38.50%
$81,373 $193
May 16, 2019 $0.000536
-9.25%
$132,297 $297
May 15, 2019 $0.000591
+35.41%
$145,782 $461
May 14, 2019 $0.000437
+14.91%
$107,670 $382
May 13, 2019 $0.00038
-6.57%
$93,697 $545
May 12, 2019 $0.000407
-2.29%
$100,286 $384
May 11, 2019 $0.000416
+8.81%
$102,648 $337
May 10, 2019 $0.000382
+0.09%
$94,334 $713
May 9, 2019 $0.000382
-52.78%
$94,246 $583
May 8, 2019 $0.000809
+66.89%
$199,570 $712
May 7, 2019 $0.000485
+17.44%
$119,602 $531
May 6, 2019 $0.000408
+3.54%
$100,574 $850
May 5, 2019 $0.000397
-21.25%
$97,923 $253
May 4, 2019 $0.000505
+154.05%
$124,555 $769
May 3, 2019 $0.000201
-46.70%
$49,536 $348
May 2, 2019 $0.000366
-3.87%
$90,368 $176
May 1, 2019 $0.00037
+6.01%
$91,368 $295
Apr 30, 2019 $0.000348
-28.78%
$85,915 $58
Apr 29, 2019 $0.000488
+28.97%
$120,492 $306
Apr 28, 2019 $0.000378
-1.80%
$93,190 $346
Apr 27, 2019 $0.000379
+3.47%
$93,502 $400
Apr 26, 2019 $0.000365
-0.88%
$87,560 $119