Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2019 $0.000233
-28.51%
$57,382 $142
Aug 2, 2019 $0.000326
-0.28%
$80,394 $333
Aug 1, 2019 $0.000327
+19.61%
$80,562 $626
Jul 31, 2019 $0.000273
-17.76%
$67,397 $323
Jul 30, 2019 $0.000332
-14.23%
$81,957 $410
Jul 29, 2019 $0.000387
+16.75%
$95,553 $513
Jul 28, 2019 $0.000332
+26.81%
$81,844 $462
Jul 27, 2019 $0.000261
-34.09%
$64,445 $243
Jul 26, 2019 $0.000396
+7.48%
$97,647 $519
Jul 25, 2019 $0.000368
+0.96%
$90,852 $327
Jul 24, 2019 $0.000364
+22.80%
$89,873 $1,869
Jul 23, 2019 $0.000297
-2.20%
$73,186 $135
Jul 22, 2019 $0.000303
+0.08%
$74,759 $167
Jul 21, 2019 $0.000304
-3.16%
$75,070 $435
Jul 20, 2019 $0.000314
+1.20%
$77,474 $614
Jul 19, 2019 $0.00031
-5.95%
$76,502 $330
Jul 18, 2019 $0.00033
+5.75%
$81,369 $428
Jul 17, 2019 $0.000312
+4.72%
$76,935 $402
Jul 16, 2019 $0.000298
-27.40%
$73,424 $884
Jul 15, 2019 $0.00041
-0.86%
$101,114 $494
Jul 14, 2019 $0.000414
+14.84%
$102,056 $1,928
Jul 13, 2019 $0.00036
-5.33%
$88,679 $1,132
Jul 12, 2019 $0.00038
-12.84%
$93,613 $636
Jul 11, 2019 $0.000435
+12.43%
$107,421 $800
Jul 10, 2019 $0.000387
-19.25%
$95,520 $482
Jul 9, 2019 $0.00048
-0.01%
$118,358 $760
Jul 8, 2019 $0.00048
+5.49%
$118,345 $792
Jul 7, 2019 $0.000455
+11.79%
$112,183 $294
Jul 6, 2019 $0.000407
-3.04%
$100,305 $385
Jul 5, 2019 $0.000419
-5.19%
$103,428 $729
Jul 4, 2019 $0.000443
-14.08%
$109,244 $648
Jul 3, 2019 $0.000514
+11.47%
$126,680 $974
Jul 2, 2019 $0.000448
+0.82%
$110,570 $757
Jul 1, 2019 $0.000447
-16.60%
$110,150 $536
Jun 30, 2019 $0.000543
+0.84%
$134,024 $915
Jun 29, 2019 $0.000538
-0.94%
$132,649 $882
Jun 28, 2019 $0.000542
+8.53%
$133,789 $1,214
Jun 27, 2019 $0.000496
-3.53%
$122,444 $859
Jun 26, 2019 $0.000519
+2.13%
$127,946 $523
Jun 25, 2019 $0.00051
-4.07%
$125,689 $872
Jun 24, 2019 $0.000533
+7.97%
$131,441 $810
Jun 23, 2019 $0.000495
+5.25%
$122,205 $300
Jun 22, 2019 $0.000474
-5.70%
$116,830 $606
Jun 21, 2019 $0.000503
-9.50%
$123,996 $1,286
Jun 20, 2019 $0.000553
+10.48%
$136,493 $654
Jun 19, 2019 $0.000493
+0.43%
$121,617 $408
Jun 18, 2019 $0.000496
-2.10%
$122,239 $428
Jun 17, 2019 $0.000502
-9.53%
$123,929 $413
Jun 16, 2019 $0.000555
+17.03%
$136,837 $451
Jun 15, 2019 $0.000473
-1.41%
$116,632 $1