SmartHoldem Historical Data

STH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00664
+351.89%
$ 1.66 million $ 1
Dec 6, 2025 $ 0.00147
-1.21%
$ 367,163 $ 8,447
Dec 5, 2025 $ 0.00149
+0.27%
$ 371,659 $ 10,859
Dec 4, 2025 $ 0.00148
-0.13%
$ 370,410 $ 2,888
Dec 3, 2025 $ 0.00148
-0.13%
$ 370,910 $ 3,809
Dec 2, 2025 $ 0.00149
+0.12%
$ 371,387 $ 5,386
Dec 1, 2025 $ 0.00149
+0.00%
$ 371,200 $ 7,619
Nov 30, 2025 $ 0.00148
-0.05%
$ 371,445 $ 10,587
Nov 29, 2025 $ 0.00148
+0.02%
$ 371,429 $ 15,687
Nov 28, 2025 $ 0.00148
-0.28%
$ 370,383 $ 24,815
Nov 27, 2025 $ 0.00149
+0.06%
$ 370,416 $ 31,941
Nov 26, 2025 $ 0.00148
-0.33%
$ 370,659 $ 31,556
Nov 25, 2025 $ 0.00148
+0.16%
$ 370,150 $ 31,861
Nov 24, 2025 $ 0.00149
+0.12%
$ 371,293 $ 31,908
Nov 23, 2025 $ 0.00148
+0.01%
$ 371,624 $ 32,090
Nov 22, 2025 $ 0.00149
-4.42%
$ 371,568 $ 32,088
Nov 21, 2025 $ 0.00156
+0.32%
$ 387,514 $ 31,839
Nov 20, 2025 $ 0.00156
+0.09%
$ 388,096 $ 27,276
Nov 19, 2025 $ 0.00156
+0.25%
$ 388,870 $ 5,458
Nov 18, 2025 $ 0.00155
-0.05%
$ 389,143 $ 7,684
Nov 17, 2025 $ 0.00156
+0.31%
$ 388,833 $ 10,844
Nov 16, 2025 $ 0.00156
+0.01%
$ 388,633 $ 16,631
Nov 15, 2025 $ 0.00156
+0.15%
$ 387,620 $ 26,292
Nov 14, 2025 $ 0.00156
+0.04%
$ 388,789 $ 31,747
Nov 13, 2025 $ 0.00156
+0.25%
$ 387,621 $ 31,492
Nov 12, 2025 $ 0.00155
-0.20%
$ 388,645 $ 31,615
Nov 11, 2025 $ 0.00156
+1.56%
$ 388,663 $ 10,983
Nov 10, 2025 $ 0.00153
+0.19%
$ 382,667 $ 11,800
Nov 9, 2025 $ 0.00153
+0.09%
$ 381,951 $ 17,252
Nov 8, 2025 $ 0.00153
+0.00%
$ 381,673 $ 26,862
Nov 7, 2025 $ 0.00153
+0.01%
$ 381,691 $ 31,841
Nov 6, 2025 $ 0.00153
-2.24%
$ 381,641 $ 26,849
Nov 5, 2025 $ 0.00156
+0.08%
$ 390,391 $ 31,797
Nov 4, 2025 $ 0.00157
+0.42%
$ 391,551 $ 31,938
Nov 3, 2025 $ 0.00156
-0.11%
$ 389,654 $ 17,504
Nov 2, 2025 $ 0.00156
+0.60%
$ 390,070 $ 23,364
Nov 1, 2025 $ 0.00158
-0.14%
$ 394,041 $ 204
Oct 31, 2025 $ 0.00158
-0.38%
$ 394,607 $ 20,608
Oct 30, 2025 $ 0.00159
-4.43%
$ 396,101 $ 125
Oct 29, 2025 $ 0.00167
+1.30%
$ 416,186 $ 2,686
Oct 28, 2025 $ 0.00164
-0.01%
$ 409,860 $ 31,737
Oct 27, 2025 $ 0.00164
+5.87%
$ 410,133 $ 15,717
Oct 26, 2025 $ 0.00155
-3.30%
$ 387,395 $ 41
Oct 25, 2025 $ 0.0016
+1.71%
$ 400,630 $ 23,079
Oct 24, 2025 $ 0.00158
-0.13%
$ 393,889 $ 30,839
Oct 23, 2025 $ 0.00157
+0.45%
$ 394,136 $ 19,839
Oct 22, 2025 $ 0.00157
+0.32%
$ 391,391 $ 31,610
Oct 21, 2025 $ 0.00157
-0.12%
$ 391,874 $ 25,706
Oct 20, 2025 $ 0.00157
-1.03%
$ 392,081 $ 39
Oct 19, 2025 $ 0.00158
-2.67%
$ 395,981 $ 9,077