SmartHoldem Historical Data

STH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00154
-0.07%
$ 383,648 $ 6,015
Jan 25, 2026 $ 0.00153
-0.33%
$ 382,649 $ 8,054
Jan 24, 2026 $ 0.00153
+0.00%
$ 382,899 $ 11,370
Jan 23, 2026 $ 0.00153
+0.00%
$ 382,897 $ 16,819
Jan 22, 2026 $ 0.00154
+0.13%
$ 383,648 $ 26,638
Jan 21, 2026 $ 0.00154
+0.20%
$ 383,648 $ 31,784
Jan 20, 2026 $ 0.00153
+0.07%
$ 382,897 $ 31,661
Jan 19, 2026 $ 0.00154
+0.19%
$ 383,630 $ 31,574
Jan 18, 2026 $ 0.00154
+0.01%
$ 383,898 $ 31,927
Jan 17, 2026 $ 0.00154
+0.05%
$ 383,845 $ 31,742
Jan 16, 2026 $ 0.00154
-0.07%
$ 383,645 $ 31,649
Jan 15, 2026 $ 0.00154
+0.24%
$ 383,896 $ 31,766
Jan 14, 2026 $ 0.00153
+6.04%
$ 382,986 $ 4,616
Jan 13, 2026 $ 0.00145
+0.07%
$ 362,168 $ 31,086
Jan 12, 2026 $ 0.00145
-12.75%
$ 361,918 $ 31,804
Jan 11, 2026 $ 0.00166
+0.30%
$ 414,797 $ 2,212
Jan 10, 2026 $ 0.00166
-48.13%
$ 413,511 $ 2,929
Jan 9, 2026 $ 0.00285
-46.46%
$ 712,658 $ 202
Jan 8, 2026 $ 0.00543
+270.91%
$ 1.36 million $ 129
Jan 7, 2026 $ 0.00147
+0.41%
$ 365,981 $ 27,959
Jan 6, 2026 $ 0.00146
-0.02%
$ 364,488 $ 31,664
Jan 5, 2026 $ 0.00146
+0.40%
$ 364,629 $ 22,965
Jan 4, 2026 $ 0.00145
-0.07%
$ 363,167 $ 31,548
Jan 3, 2026 $ 0.00145
+0.07%
$ 363,417 $ 31,682
Jan 2, 2026 $ 0.00146
+0.20%
$ 363,916 $ 31,712
Jan 1, 2026 $ 0.00145
-0.27%
$ 363,174 $ 31,562
Dec 31, 2025 $ 0.00146
+0.05%
$ 364,173 $ 31,670
Dec 30, 2025 $ 0.00146
-0.04%
$ 364,006 $ 31,852
Dec 29, 2025 $ 0.00146
-0.17%
$ 364,102 $ 31,984
Dec 28, 2025 $ 0.00146
+0.02%
$ 364,247 $ 31,960
Dec 27, 2025 $ 0.00146
+0.20%
$ 364,166 $ 31,823
Dec 26, 2025 $ 0.00146
+0.27%
$ 363,177 $ 21,738
Dec 25, 2025 $ 0.00145
-0.07%
$ 363,427 $ 23,650
Dec 24, 2025 $ 0.00146
+0.00%
$ 362,669 $ 31,898
Dec 23, 2025 $ 0.00145
+0.00%
$ 363,432 $ 31,579
Dec 22, 2025 $ 0.00145
+1.87%
$ 362,440 $ 22,498
Dec 21, 2025 $ 0.00142
-3.05%
$ 354,403 $ 1,097
Dec 20, 2025 $ 0.00146
+1.24%
$ 365,451 $ 24
Dec 19, 2025 $ 0.00144
+0.35%
$ 359,432 $ 26,093
Dec 18, 2025 $ 0.00144
+0.14%
$ 358,169 $ 31,713
Dec 17, 2025 $ 0.00144
+0.27%
$ 358,432 $ 31,744
Dec 16, 2025 $ 0.00143
-0.07%
$ 357,946 $ 31,889
Dec 15, 2025 $ 0.00143
-0.08%
$ 358,428 $ 31,919
Dec 14, 2025 $ 0.00143
-0.28%
$ 358,198 $ 31,836
Dec 13, 2025 $ 0.00144
+3.18%
$ 359,264 $ 16,898
Dec 12, 2025 $ 0.00139
+0.07%
$ 348,189 $ 22,135
Dec 11, 2025 $ 0.00139
-4.33%
$ 347,933 $ 31,424
Dec 10, 2025 $ 0.00146
+1.18%
$ 363,668 $ 31,766
Dec 9, 2025 $ 0.00143
-1.31%
$ 358,421 $ 31,733
Dec 8, 2025 $ 0.00145
-78.11%
$ 363,167 $ 16,022