SmartHoldem Historical Data

STH Page 2
Date Close Price change Market cap Trading volume
6:57 AM $ 0.00136
+0.00%
$ 339,405 $ 140
6:52 AM $ 0.00136
+0.00%
$ 339,410 $ 140
6:47 AM $ 0.00136
+0.00%
$ 339,400 $ 140
6:42 AM $ 0.00136
+0.00%
$ 339,372 $ 140
6:37 AM $ 0.00136
+0.00%
$ 339,364 $ 140
6:35 AM $ 0.00136
+0.00%
$ 339,364 $ 140
6:32 AM $ 0.00136
+0.00%
$ 339,359 $ 139
6:27 AM $ 0.00136
+0.00%
$ 339,356 $ 139
6:22 AM $ 0.00136
+0.00%
$ 339,375 $ 139
6:17 AM $ 0.00136
+0.00%
$ 339,385 $ 138
6:12 AM $ 0.00136
+0.00%
$ 339,374 $ 138
6:07 AM $ 0.00136
+0.00%
$ 339,378 $ 138
6:02 AM $ 0.00136
+0.00%
$ 339,374 $ 138
5:57 AM $ 0.00134
+0.00%
$ 334,733 $ 162
5:52 AM $ 0.00136
+0.00%
$ 339,358 $ 138
5:47 AM $ 0.00136
+0.00%
$ 339,375 $ 138
5:42 AM $ 0.00136
+0.00%
$ 339,400 $ 138
5:37 AM $ 0.00136
+0.00%
$ 339,392 $ 138
5:32 AM $ 0.00136
+0.00%
$ 339,373 $ 138
5:27 AM $ 0.00136
+0.00%
$ 339,368 $ 137
5:22 AM $ 0.00136
+0.73%
$ 339,373 $ 136
5:17 AM $ 0.00135
+0.00%
$ 336,896 $ 133
5:12 AM $ 0.00133
+0.00%
$ 332,280 $ 157
5:07 AM $ 0.00133
+0.00%
$ 332,145 $ 157
5:02 AM $ 0.00133
+0.00%
$ 332,006 $ 157
4:57 AM $ 0.00135
+0.00%
$ 336,741 $ 133
4:52 AM $ 0.00135
+0.00%
$ 336,791 $ 131
4:47 AM $ 0.00135
+0.00%
$ 336,768 $ 131
4:42 AM $ 0.00134
+0.00%
$ 334,893 $ 113
4:37 AM $ 0.0014
+0.00%
$ 349,431 $ 104
4:32 AM $ 0.0014
+0.00%
$ 349,431 $ 104
4:27 AM $ 0.0014
+0.00%
$ 349,431 $ 104
4:22 AM $ 0.0014
+0.00%
$ 349,431 $ 104
4:17 AM $ 0.0014
+0.00%
$ 349,431 $ 104
4:12 AM $ 0.0014
+0.00%
$ 349,431 $ 104
4:07 AM $ 0.0014
+0.00%
$ 349,055 $ 104
4:02 AM $ 0.0014
+0.00%
$ 349,055 $ 104
3:57 AM $ 0.0014
+0.00%
$ 349,055 $ 104
3:52 AM $ 0.0014
+0.00%
$ 349,032 $ 100
3:47 AM $ 0.00139
+0.00%
$ 347,749 $ 104
3:42 AM $ 0.00135
+0.00%
$ 336,199 $ 57
3:37 AM $ 0.00135
+0.00%
$ 336,237 $ 57
3:32 AM $ 0.00133
+0.00%
$ 332,654 $ 14
3:27 AM $ 0.00133
+0.00%
$ 332,586 $ 14
3:22 AM $ 0.00133
+0.00%
$ 332,644 $ 14
3:17 AM $ 0.00133
+0.00%
$ 332,772 $ 14
3:12 AM $ 0.00133
+0.00%
$ 332,768 $ 14
3:07 AM $ 0.00133
+0.00%
$ 332,814 $ 14
3:02 AM $ 0.00133
+0.00%
$ 332,588 $ 21
2:57 AM $ 0.00133
+0.00%
$ 332,515 $ 21