Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartHoldem Historical Data

STH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:41 AM $0.00145
+0.00%
$361,610 $4,158
12:36 AM $0.00145
+0.00%
$361,609 $4,168
12:31 AM $0.00145
+0.00%
$361,609 $4,166
12:26 AM $0.00145
+0.00%
$361,598 $4,170
12:21 AM $0.00145
+0.00%
$361,597 $4,180
12:17 AM $0.00145
+0.00%
$361,597 $4,180
12:16 AM $0.00145
+0.00%
$361,597 $4,184
12:12 AM $0.00145
+0.00%
$361,596 $4,184
12:11 AM $0.00145
+0.00%
$361,596 $4,195
12:07 AM $0.00145
+0.00%
$361,595 $4,195
12:06 AM $0.00145
+0.00%
$361,595 $4,207
12:02 AM $0.00145
+0.00%
$361,598 $4,208
12:01 AM $0.00145
+0.00%
$361,598 $4,207
11:57 PM $0.00145
+0.00%
$361,598 $4,207
11:56 PM $0.00145
+0.00%
$361,598 $4,211
11:52 PM $0.00145
+0.00%
$361,598 $4,211
11:51 PM $0.00145
+0.00%
$361,598 $4,207
11:47 PM $0.00145
+0.00%
$361,598 $4,207
11:46 PM $0.00145
+0.00%
$361,598 $4,212
11:41 PM $0.00145
+0.00%
$361,598 $4,215
11:37 PM $0.00145
+0.00%
$361,588 $4,214
11:36 PM $0.00145
+0.00%
$361,588 $4,214
11:32 PM $0.00145
+0.00%
$361,588 $4,214
11:31 PM $0.00145
+0.00%
$361,588 $4,214
11:27 PM $0.00145
+0.00%
$361,588 $4,214
11:26 PM $0.00145
+0.00%
$361,588 $4,212
11:22 PM $0.00145
+0.00%
$361,582 $4,212
11:21 PM $0.00145
+0.00%
$361,582 $4,209
11:17 PM $0.00145
+0.00%
$361,582 $4,209
11:16 PM $0.00145
+0.00%
$361,582 $4,208
11:12 PM $0.00145
+0.00%
$361,586 $4,208
11:11 PM $0.00145
+0.00%
$361,586 $4,204
11:07 PM $0.00145
+0.00%
$361,586 $4,204
11:06 PM $0.00145
+0.00%
$361,586 $4,203
11:01 PM $0.00145
+0.00%
$361,588 $4,201
10:56 PM $0.00145
+0.00%
$361,588 $4,201
10:51 PM $0.00145
+0.00%
$361,588 $4,203
10:46 PM $0.00145
+0.00%
$361,570 $4,207
10:41 PM $0.00145
+0.00%
$361,569 $4,211
10:36 PM $0.00145
+0.00%
$361,569 $4,217
10:31 PM $0.00145
+0.00%
$361,568 $4,220
10:26 PM $0.00145
+0.00%
$361,568 $4,223
10:21 PM $0.00145
+0.00%
$361,568 $4,223
10:16 PM $0.00145
+0.00%
$361,567 $4,229
10:11 PM $0.00145
+0.00%
$361,568 $4,228
10:06 PM $0.00145
+0.00%
$361,567 $4,230
10:01 PM $0.00145
+0.00%
$361,569 $4,232
9:56 PM $0.00145
+0.00%
$361,569 $4,230
9:51 PM $0.00145
+0.00%
$361,570 $4,226
9:46 PM $0.00145
+0.00%
$361,569 $4,230