SmartHoldem Historical Data

STH
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.00133
+0.00%
$ 336,685 $ 140
12:17 PM $ 0.00135
+0.00%
$ 336,685 $ 163
12:12 PM $ 0.00133
+0.00%
$ 332,137 $ 140
12:07 PM $ 0.00135
+0.00%
$ 336,689 $ 163
12:02 PM $ 0.00135
+0.00%
$ 336,686 $ 140
11:57 AM $ 0.00135
+0.00%
$ 336,675 $ 140
11:52 AM $ 0.00135
+0.00%
$ 336,688 $ 140
11:47 AM $ 0.00135
+0.00%
$ 336,694 $ 140
11:42 AM $ 0.00135
+0.00%
$ 336,695 $ 140
11:37 AM $ 0.00135
+0.00%
$ 336,688 $ 140
11:32 AM $ 0.00135
+0.00%
$ 336,682 $ 140
11:27 AM $ 0.00135
+0.00%
$ 336,685 $ 140
11:22 AM $ 0.00133
+0.00%
$ 332,248 $ 141
11:17 AM $ 0.00135
+0.00%
$ 336,682 $ 165
11:14 AM $ 0.00135
+0.00%
$ 336,648 $ 141
11:12 AM $ 0.00133
+0.00%
$ 336,648 $ 140
11:07 AM $ 0.00135
+0.00%
$ 336,692 $ 164
11:02 AM $ 0.00135
+0.00%
$ 336,695 $ 140
10:57 AM $ 0.00135
+0.00%
$ 336,701 $ 140
10:52 AM $ 0.00135
+0.00%
$ 336,688 $ 140
10:47 AM $ 0.00135
+0.00%
$ 336,735 $ 140
10:42 AM $ 0.00135
+0.00%
$ 336,745 $ 140
10:37 AM $ 0.00135
+0.00%
$ 336,757 $ 140
10:32 AM $ 0.00135
+0.00%
$ 336,765 $ 140
10:27 AM $ 0.00135
+0.00%
$ 336,781 $ 140
10:22 AM $ 0.00135
+0.00%
$ 336,803 $ 140
10:17 AM $ 0.00135
+0.00%
$ 336,802 $ 140
10:12 AM $ 0.00135
+0.00%
$ 336,779 $ 140
10:07 AM $ 0.00135
+0.00%
$ 336,772 $ 141
10:02 AM $ 0.00135
+0.00%
$ 336,763 $ 141
9:57 AM $ 0.00135
+0.00%
$ 336,770 $ 141
9:52 AM $ 0.00135
+0.00%
$ 336,775 $ 141
9:47 AM $ 0.00135
+0.00%
$ 336,772 $ 141
9:42 AM $ 0.00135
+0.00%
$ 336,767 $ 141
9:37 AM $ 0.00135
+0.00%
$ 336,758 $ 141
9:32 AM $ 0.00135
+0.00%
$ 336,756 $ 141
9:27 AM $ 0.00133
+0.00%
$ 332,384 $ 141
9:22 AM $ 0.00135
+0.00%
$ 336,811 $ 165
9:17 AM $ 0.00135
+0.00%
$ 336,979 $ 141
9:12 AM $ 0.00135
+0.00%
$ 336,974 $ 141
9:07 AM $ 0.00135
+0.00%
$ 336,957 $ 141
9:02 AM $ 0.00135
+0.00%
$ 336,962 $ 139
8:57 AM $ 0.00135
+0.00%
$ 336,966 $ 139
8:52 AM $ 0.00135
+0.00%
$ 336,962 $ 139
8:47 AM $ 0.00135
+0.00%
$ 336,953 $ 139
8:42 AM $ 0.00135
+0.00%
$ 336,956 $ 139
8:37 AM $ 0.00135
+0.00%
$ 336,963 $ 139
8:32 AM $ 0.00135
+0.00%
$ 336,956 $ 139
8:27 AM $ 0.00135
+0.00%
$ 336,960 $ 139
8:22 AM $ 0.00135
+0.00%
$ 336,967 $ 139
Download