SmartHoldem Historical Data

STH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.00138
-0.06%
$ 343,881 $ 13,258
Jun 23, 8 AM $ 0.00137
-0.18%
$ 342,697 $ 13,405
Jun 23, 7 AM $ 0.00138
+0.06%
$ 343,508 $ 13,621
Jun 23, 6 AM $ 0.00138
-0.39%
$ 343,701 $ 13,783
Jun 23, 5 AM $ 0.00138
+0.79%
$ 345,437 $ 13,950
Jun 23, 4 AM $ 0.00137
+0.06%
$ 342,936 $ 14,061
Jun 23, 3 AM $ 0.00137
-0.39%
$ 342,936 $ 14,195
Jun 23, 2 AM $ 0.00138
-0.11%
$ 343,707 $ 14,375
Jun 23, 1 AM $ 0.00137
-0.23%
$ 342,735 $ 14,501
Jun 23, 12 AM $ 0.00137
-0.23%
$ 343,321 $ 14,654
Jun 22, 11 PM $ 0.00137
-0.46%
$ 342,734 $ 14,886
Jun 22, 10 PM $ 0.00138
-0.29%
$ 343,521 $ 15,022
Jun 22, 9 PM $ 0.00138
+0.46%
$ 344,902 $ 15,194
Jun 22, 8 PM $ 0.00138
+0.23%
$ 344,316 $ 15,392
Jun 22, 7 PM $ 0.00137
+0.00%
$ 342,732 $ 15,650
Jun 22, 6 PM $ 0.00137
-0.23%
$ 342,731 $ 15,803
Jun 22, 5 PM $ 0.00137
-0.35%
$ 342,931 $ 15,932
Jun 22, 4 PM $ 0.00138
-0.11%
$ 343,535 $ 16,241
Jun 22, 3 PM $ 0.00138
+0.35%
$ 343,723 $ 16,346
Jun 22, 2 PM $ 0.00138
+0.24%
$ 344,548 $ 16,494
Jun 22, 1 PM $ 0.00137
-0.24%
$ 343,330 $ 16,814
Jun 22, 12 PM $ 0.00138
-0.18%
$ 344,144 $ 17,021
Jun 22, 11 AM $ 0.00138
+0.12%
$ 344,768 $ 17,159
Jun 22, 10 AM $ 0.00137
-0.53%
$ 342,729 $ 17,252
Jun 22, 9 AM $ 0.00138
+0.78%
$ 345,387 $ 17,406
Jun 22, 8 AM $ 0.00138
+0.36%
$ 343,754 $ 17,638
Jun 22, 7 AM $ 0.00137
-0.24%
$ 342,728 $ 17,862
Jun 22, 6 AM $ 0.00138
+0.12%
$ 343,966 $ 18,266
Jun 22, 5 AM $ 0.00138
+0.48%
$ 344,385 $ 18,739
Jun 22, 4 AM $ 0.00138
-0.36%
$ 343,769 $ 19,552
Jun 22, 3 AM $ 0.00137
-0.06%
$ 343,345 $ 20,401
Jun 22, 2 AM $ 0.00138
+0.37%
$ 343,992 $ 21,147
Jun 22, 1 AM $ 0.00137
-0.19%
$ 342,928 $ 21,921
Jun 22, 12 AM $ 0.00138
+0.37%
$ 343,993 $ 22,692
Jun 21, 11 PM $ 0.00137
-0.87%
$ 342,496 $ 23,409
Jun 21, 10 PM $ 0.00137
+0.00%
$ 342,485 $ 24,188
Jun 21, 9 PM $ 0.00138
+0.13%
$ 345,526 $ 24,945
Jun 21, 8 PM $ 0.00137
-0.19%
$ 342,912 $ 25,462
Jun 21, 7 PM $ 0.00137
-0.57%
$ 342,920 $ 26,098
Jun 21, 6 PM $ 0.00137
-0.45%
$ 342,920 $ 26,897
Jun 21, 5 PM $ 0.00138
+0.13%
$ 343,800 $ 27,601
Jun 21, 4 PM $ 0.00137
-0.19%
$ 342,699 $ 28,144
Jun 21, 3 PM $ 0.00138
+0.01%
$ 343,584 $ 28,900
Jun 21, 2 PM $ 0.00137
-0.13%
$ 343,328 $ 29,678
Jun 21, 1 PM $ 0.00138
+0.20%
$ 343,551 $ 30,233
Jun 21, 12 PM $ 0.00137
+0.06%
$ 342,647 $ 30,873
Jun 21, 11 AM $ 0.00138
-0.31%
$ 344,444 $ 31,488
Jun 21, 10 AM $ 0.00137
-0.65%
$ 342,638 $ 32,150
Jun 21, 9 AM $ 0.00138
+0.00%
$ 343,532 $ 32,845
Jun 21, 8 AM $ 0.00138
+0.19%
$ 345,772 $ 33,425