Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartHoldem Historical Data

STH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.00145
+0.00%
$361,169 $3,699
Today, at 3 AM $0.00145
+0.00%
$361,169 $3,786
Today, at 2 AM $0.00145
-0.15%
$361,169 $3,893
Today, at 1 AM $0.00145
+0.03%
$361,718 $4,001
Today, at 12 AM $0.00145
+0.00%
$361,615 $4,117
Yesterday, at 11 PM $0.00145
+0.00%
$361,598 $4,207
Yesterday, at 10 PM $0.00145
+0.01%
$361,588 $4,201
Yesterday, at 9 PM $0.00145
+0.00%
$361,569 $4,230
Yesterday, at 8 PM $0.00145
+0.00%
$361,568 $4,228
Yesterday, at 7 PM $0.00145
+0.00%
$361,567 $4,243
Yesterday, at 6 PM $0.00145
+0.01%
$361,550 $4,301
Yesterday, at 5 PM $0.00145
+0.01%
$361,501 $4,350
Yesterday, at 4 PM $0.00145
+0.00%
$361,481 $4,470
Yesterday, at 3 PM $0.00145
+0.00%
$361,464 $4,565
Yesterday, at 2 PM $0.00145
+0.00%
$361,467 $4,696
Yesterday, at 1 PM $0.00145
+0.00%
$361,476 $4,802
Yesterday, at 12 PM $0.00145
+0.00%
$361,485 $4,861
Yesterday, at 11 AM $0.00145
+0.00%
$361,474 $4,949
Yesterday, at 10 AM $0.00145
+0.00%
$361,466 $5,087
Yesterday, at 9 AM $0.00145
-0.11%
$361,463 $5,214
Yesterday, at 8 AM $0.00145
-0.12%
$361,859 $5,194
Yesterday, at 7 AM $0.00145
+0.06%
$362,285 $5,027
Yesterday, at 6 AM $0.00145
-0.01%
$362,080 $4,769
Yesterday, at 5 AM $0.00145
-0.01%
$362,129 $4,531
Yesterday, at 4 AM $0.00145
-0.02%
$362,163 $4,271
Yesterday, at 3 AM $0.00145
-0.02%
$362,242 $4,044
Yesterday, at 2 AM $0.00145
-0.02%
$362,309 $3,809
Yesterday, at 1 AM $0.00145
+0.21%
$362,383 $3,574
Yesterday, at 12 AM $0.00145
-0.01%
$361,634 $3,323
Sep 21, 11 PM $0.00145
-0.01%
$361,680 $3,100
Sep 21, 10 PM $0.00145
-0.01%
$361,704 $2,959
Sep 21, 9 PM $0.00145
+0.00%
$361,729 $2,809
Sep 21, 8 PM $0.00145
-0.01%
$361,746 $2,683
Sep 21, 7 PM $0.00145
-0.01%
$361,777 $2,547
Sep 21, 6 PM $0.00145
-0.02%
$361,826 $2,350
Sep 21, 5 PM $0.00145
-0.02%
$361,883 $2,163
Sep 21, 4 PM $0.00145
-0.01%
$361,970 $1,914
Sep 21, 3 PM $0.00145
-0.05%
$361,994 $1,685
Sep 21, 2 PM $0.00145
-0.04%
$362,170 $1,415
Sep 21, 1 PM $0.00145
+0.01%
$362,267 $1,259
Sep 21, 12 PM $0.00145
-0.07%
$362,214 $1,059
Sep 21, 11 AM $0.00145
-2.26%
$362,483 $843
Sep 21, 10 AM $0.00148
-2.46%
$370,857 $592
Sep 21, 9 AM $0.00152
-6.04%
$380,335 $310
Sep 21, 8 AM $0.00162
-0.79%
$405,104 $96
Sep 21, 7 AM $0.00163
+0.02%
$407,827 $52
Sep 21, 6 AM $0.00163
+2.01%
$407,780 $52
Sep 21, 5 AM $0.0016
+5.89%
$399,790 $62
Sep 21, 4 AM $0.00151
+2.24%
$377,600 $140
Sep 21, 3 AM $0.00148
+0.81%
$369,302 $275
Download