SmartHoldem Historical Data

STH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00268
-1.62%
$ 670,338 $ 349
Feb 9, 2025 $ 0.00278
+1.93%
$ 693,485 $ 383
Feb 8, 2025 $ 0.00275
+0.07%
$ 687,874 $ 419
Feb 7, 2025 $ 0.00279
+0.92%
$ 697,066 $ 437
Feb 6, 2025 $ 0.0028
+5.05%
$ 698,180 $ 460
Feb 5, 2025 $ 0.00266
-3.22%
$ 664,601 $ 352
Feb 4, 2025 $ 0.00275
+3.24%
$ 686,386 $ 849
Feb 3, 2025 $ 0.00267
+4.29%
$ 667,287 $ 975
Feb 2, 2025 $ 0.00258
-7.89%
$ 644,226 $ 737
Feb 1, 2025 $ 0.00282
-3.34%
$ 705,437 $ 596
Jan 31, 2025 $ 0.00294
+1.02%
$ 735,040 $ 644
Jan 30, 2025 $ 0.00294
+4.64%
$ 735,239 $ 456
Jan 29, 2025 $ 0.00281
+4.48%
$ 702,506 $ 584
Jan 28, 2025 $ 0.00269
+0.49%
$ 672,263 $ 578
Jan 27, 2025 $ 0.0027
-0.42%
$ 675,555 $ 615
Jan 26, 2025 $ 0.00272
-0.32%
$ 678,384 $ 444
Jan 25, 2025 $ 0.00274
-2.05%
$ 683,134 $ 531
Jan 24, 2025 $ 0.00282
+1.02%
$ 704,827 $ 815
Jan 23, 2025 $ 0.0028
+3.78%
$ 699,988 $ 481
Jan 22, 2025 $ 0.0027
-0.87%
$ 674,501 $ 279
Jan 21, 2025 $ 0.00272
-3.78%
$ 680,399 $ 452
Jan 20, 2025 $ 0.00282
+3.67%
$ 705,442 $ 1,345
Jan 19, 2025 $ 0.00272
+4.22%
$ 680,443 $ 775
Jan 18, 2025 $ 0.00261
-2.54%
$ 652,907 $ 288
Jan 17, 2025 $ 0.00268
-0.21%
$ 669,930 $ 286
Jan 16, 2025 $ 0.00269
-4.88%
$ 671,362 $ 322
Jan 15, 2025 $ 0.00283
+8.03%
$ 705,800 $ 413
Jan 14, 2025 $ 0.00262
-6.43%
$ 653,338 $ 326
Jan 13, 2025 $ 0.00279
+13.71%
$ 697,962 $ 1,786
Jan 12, 2025 $ 0.00247
-5.02%
$ 615,694 $ 933
Jan 11, 2025 $ 0.0026
-1.20%
$ 648,206 $ 355
Jan 10, 2025 $ 0.00263
-0.76%
$ 656,052 $ 501
Jan 9, 2025 $ 0.00265
+2.83%
$ 660,979 $ 432
Jan 8, 2025 $ 0.00258
+2.55%
$ 643,236 $ 1,366
Jan 7, 2025 $ 0.00251
-5.97%
$ 627,220 $ 910
Jan 6, 2025 $ 0.0027
+1.13%
$ 673,567 $ 1,051
Jan 5, 2025 $ 0.00266
+0.13%
$ 664,888 $ 1,199
Jan 4, 2025 $ 0.00268
+3.67%
$ 668,237 $ 885
Jan 3, 2025 $ 0.00256
+0.73%
$ 639,586 $ 941
Jan 2, 2025 $ 0.00254
-0.09%
$ 634,964 $ 1,763
Jan 1, 2025 $ 0.00257
+2.05%
$ 641,465 $ 540
Dec 31, 2024 $ 0.00251
+2.98%
$ 626,971 $ 1,265
Dec 30, 2024 $ 0.00245
-4.21%
$ 612,274 $ 367
Dec 29, 2024 $ 0.00256
+4.84%
$ 639,135 $ 654
Dec 28, 2024 $ 0.00244
-0.26%
$ 608,886 $ 291
Dec 27, 2024 $ 0.00244
-0.96%
$ 610,554 $ 221
Dec 26, 2024 $ 0.00247
-0.67%
$ 616,323 $ 605
Dec 25, 2024 $ 0.0025
-2.05%
$ 625,377 $ 797
Dec 24, 2024 $ 0.00248
+4.23%
$ 619,126 $ 933
Dec 23, 2024 $ 0.00239
-3.60%
$ 596,258 $ 6,856