Coinranking
SmartHoldem Historical Data
STH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 2025 | $0.00201 | +0.31% | ||
| Jun 28, 2025 | $0.00202 | +0.17% | ||
| Jun 27, 2025 | $0.00202 | +0.61% | ||
| Jun 26, 2025 | $0.00201 | -0.16% | ||
| Jun 25, 2025 | $0.002 | -0.69% | ||
| Jun 24, 2025 | $0.00201 | +0.05% | ||
| Jun 23, 2025 | $0.00202 | +0.77% | ||
| Jun 22, 2025 | $0.00201 | -0.37% | ||
| Jun 21, 2025 | $0.00201 | -0.47% | ||
| Jun 20, 2025 | $0.00201 | +0.25% | ||
| Jun 19, 2025 | $0.00201 | -1.07% | ||
| Jun 18, 2025 | $0.00203 | +0.49% | ||
| Jun 17, 2025 | $0.00204 | +2.21% | ||
| Jun 16, 2025 | $0.00199 | -5.55% | ||
| Jun 15, 2025 | $0.00211 | -2.93% | ||
| Jun 14, 2025 | $0.00213 | -3.40% | ||
| Jun 13, 2025 | $0.00214 | -0.12% | ||
| Jun 12, 2025 | $0.00216 | -3.01% | ||
| Jun 11, 2025 | $0.00226 | +4.43% | ||
| Jun 10, 2025 | $0.00216 | +1.31% | ||
| Jun 9, 2025 | $0.00214 | +4.46% | ||
| Jun 8, 2025 | $0.00204 | -2.51% | ||
| Jun 7, 2025 | $0.0021 | -0.52% | ||
| Jun 6, 2025 | $0.00204 | -0.36% | ||
| Jun 5, 2025 | $0.00206 | -2.84% | ||
| Jun 4, 2025 | $0.00212 | +3.19% | ||
| Jun 3, 2025 | $0.00205 | -2.42% | ||
| Jun 2, 2025 | $0.00205 | +0.06% | ||
| Jun 1, 2025 | $0.00204 | -3.21% | ||
| May 31, 2025 | $0.0021 | +0.94% | ||
| May 30, 2025 | $0.00208 | -1.34% | ||
| May 29, 2025 | $0.00212 | -0.36% | ||
| May 28, 2025 | $0.00216 | -1.98% | ||
| May 27, 2025 | $0.0022 | +8.63% | ||
| May 26, 2025 | $0.00202 | -1.11% | ||
| May 25, 2025 | $0.00202 | -2.25% | ||
| May 24, 2025 | $0.00207 | -3.67% | ||
| May 23, 2025 | $0.00216 | -1.62% | ||
| May 22, 2025 | $0.00223 | +5.09% | ||
| May 21, 2025 | $0.00212 | +0.93% | ||
| May 20, 2025 | $0.00207 | -2.34% | ||
| May 19, 2025 | $0.00207 | +0.40% | ||
| May 18, 2025 | $0.00208 | -0.66% | ||
| May 17, 2025 | $0.00208 | -1.88% | ||
| May 16, 2025 | $0.00212 | +0.88% | ||
| May 15, 2025 | $0.0021 | +2.31% | ||
| May 14, 2025 | $0.00205 | -3.25% | ||
| May 13, 2025 | $0.00206 | -1.07% | ||
| May 12, 2025 | $0.00209 | +0.69% | ||
| May 11, 2025 | $0.00212 | -5.20% | ||