Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Matic Historical Data

WMATIC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.277
+1.26%
$39.43 million $5.25 million
Sep 6, 2025 $0.274
-1.67%
$39.03 million $6.13 million
Sep 5, 2025 $0.279
-0.65%
$39.69 million $14.39 million
Sep 4, 2025 $0.282
-0.64%
$40.03 million $539,753
Sep 3, 2025 $0.283
-2.62%
$40.2 million $648,109
Sep 2, 2025 $0.29
+7.36%
$41.3 million $165.37 billion
Sep 1, 2025 $0.27
-2.66%
$38.43 million $25.11 million
Aug 31, 2025 $0.281
+9.34%
$39.48 million $28.8 million
Aug 30, 2025 $0.258
+7.32%
$36.48 million $9.66 million
Aug 29, 2025 $0.241
-3.07%
$34.26 million $22.39 million
Aug 28, 2025 $0.248
+3.07%
$35.28 million $9.83 million
Aug 27, 2025 $0.242
-0.98%
$34.26 million $11.96 million
Aug 26, 2025 $0.246
+5.68%
$34.9 million $11.79 million
Aug 25, 2025 $0.233
-7.84%
$33.2 million $15.4 million
Aug 24, 2025 $0.253
+1.19%
$35.98 million $13.28 million
Aug 23, 2025 $0.25
-1.47%
$35.53 million $9.15 million
Aug 22, 2025 $0.254
+7.17%
$36.12 million $15.44 million
Aug 21, 2025 $0.239
-2.30%
$33.56 million $10.68 million
Aug 20, 2025 $0.245
+5.05%
$34.74 million $766,262
Aug 19, 2025 $0.236
-8.66%
$33.32 million $3.8 million
Aug 18, 2025 $0.258
+4.24%
$36.74 million $26.79 million
Aug 17, 2025 $0.248
+3.30%
$35.27 million $90,037
Aug 16, 2025 $0.24
+3.00%
$34.15 million $6.41 million
Aug 15, 2025 $0.233
-2.08%
$33.15 million $10.09 million
Aug 14, 2025 $0.238
-7.42%
$33.8 million $16.89 million
Aug 13, 2025 $0.257
+3.54%
$36.58 million $13.11 million
Aug 12, 2025 $0.248
+4.61%
$35.32 million $10.9 million
Aug 11, 2025 $0.237
-1.43%
$33.76 million $292,958
Aug 10, 2025 $0.241
-2.90%
$34.27 million $56,110
Aug 9, 2025 $0.248
+1.53%
$35.27 million $180,625
Aug 8, 2025 $0.244
+3.10%
$34.75 million $16.52 million
Aug 7, 2025 $0.237
+5.65%
$33.71 million $10.72 million
Aug 6, 2025 $0.224
+5.31%
$31.91 million $10.82 million
Aug 5, 2025 $0.213
+0.78%
$30.3 million $11.92 million
Aug 4, 2025 $0.211
+4.46%
$30.07 million $5.48 million
Aug 3, 2025 $0.202
+4.41%
$28.78 million $4.19 million
Aug 2, 2025 $0.194
-1.53%
$27.59 million $7.14 million
Aug 1, 2025 $0.195
-4.78%
$28.09 million $7.93 million
Jul 31, 2025 $0.205
-5.48%
$29.16 million $5.3 million
Jul 30, 2025 $0.217
-2.25%
$30.85 million $6.55 million
Jul 29, 2025 $0.221
-1.87%
$31.52 million $8.7 million
Jul 28, 2025 $0.226
-5.82%
$32.17 million $9.2 million
Jul 27, 2025 $0.239
+1.84%
$34.08 million $5.23 million
Jul 26, 2025 $0.236
+0.94%
$33.53 million $5.29 million
Jul 25, 2025 $0.233
+1.76%
$33.19 million $12.75 million
Jul 24, 2025 $0.23
-0.68%
$32.72 million $12.66 million
Jul 23, 2025 $0.232
-9.02%
$32.97 million $14.96 million
Jul 22, 2025 $0.254
-1.66%
$36.17 million $18.31 million
Jul 21, 2025 $0.258
+2.35%
$36.78 million $16.81 million
Jul 20, 2025 $0.252
+4.90%
$35.85 million $11.08 million