Wrapped Matic Historical Data

WMATIC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $0.541
-0.36%
$75.3 million $61.28 million
Aug 28 $0.543
-2.59%
$78.71 million $54.05 million
Aug 21 $0.554
-5.29%
$82.92 million $43.47 million
Aug 14 $0.581
-14.57%
$96.51 million $58.89 million
Aug 7 $0.682
+2.12%
$105.71 million $34.82 million
Jul 31 $0.666
-4.15%
$101.6 million $49.9 million
Jul 24 $0.697
-8.02%
$109.73 million $61.59 million
Jul 17 $0.756
-1.50%
$119.35 million $89.93 million
Jul 10 $0.77
+11.45%
$108.42 million $194.6 million
Jul 3 $0.688
+1.07%
$99.59 million $104.5 million
Jun 26 $0.681
+2.43%
$107.44 million $118.17 million
Jun 19 $0.655
+9.83%
$105.26 million $77.58 million
Jun 12 $0.613
-3.65%
$94.12 million $105.38 million
Jun 5 $0.611
-31.58%
$100.19 million $161.58 million
May 29 $0.895
-5.93%
$141.07 million $62.22 million
May 22 $0.939
+8.01%
$149.36 million $73.87 million
May 15 $0.888
+0.48%
$136.31 million $69.67 million
May 8 $0.875
-10.28%
$139.57 million $78.47 million
May 1 $0.972
-1.65%
$153.32 million $82.49 million
Apr 24 $1.01
-0.51%
$155.95 million $112.56 million
Apr 17 $1.03
-13.72%
$160.57 million $93.69 million
Apr 10 $1.18
+6.25%
$188.05 million $97.07 million
Apr 3 $1.11
+1.01%
$175.18 million $93.93 million
Mar 27 $1.1
-1.20%
$173.02 million $100.63 million
Mar 20 $1.08
-8.09%
$174.65 million $137.54 million
Mar 13 $1.18
+2.53%
$184.65 million $158.42 million
Mar 6 $1.06
-6.67%
$181.31 million $328.85 million
Feb 27 $1.14
-11.43%
$179.58 million $188.66 million
Feb 20 $1.28
-13.62%
$201.99 million $339.82 million
Feb 13 $1.48
+19.32%
$234 million $489.43 million
Feb 6 $1.24
+3.15%
$195.94 million $448.57 million
Jan 30 $1.21
+2.38%
$190.08 million $268.06 million
Jan 23 $1.15
+15.48%
$185.92 million $278.57 million
Jan 16 $0.992
+1.22%
$156.48 million $261.13 million
Jan 9 $0.982
+17.45%
$154.84 million $221.03 million
Jan 2 $0.841
+10.69%
$132.57 million $76.02 million
Dec 26 $0.76
-4.23%
$119.79 million $67.63 million
Dec 19 $0.793
-2.51%
$125.06 million $120.27 million
Dec 12 $0.814
-9.77%
$128.39 million $157.55 million
Dec 5 $0.908
-0.97%
$141.09 million $109.52 million
Nov 28 $0.921
+8.44%
$145.25 million $159.67 million
Nov 21 $0.847
+3.47%
$132.01 million $191.6 million
Nov 14 $0.876
-1.71%
$132.5 million $203.33 million
Nov 7 $0.939
-17.50%
$121.06 million $634.37 million
Oct 31 $1.14
+25.99%
$166.71 million $385.52 million
Oct 24 $0.907
+0.17%
$146.45 million $247.11 million
Oct 17 $0.9
+12.59%
$167.93 million $189.77 million
Oct 10 $0.8
-3.18%
$157.08 million $130.78 million
Oct 3 $0.826
+8.65%
$162.12 million $116.41 million
Sep 26 $0.764
+3.36%
$155.23 million $149.75 million